Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

American Vanguard Corp (NY: AVD )

8.510 -0.340 (-3.84%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	1.425	1.428	1.402	1.442	84,516	+0.00(+0.00%)
Sep 29, 2003	1.480	1.480	1.416	1.442	108,354	-0.06(-4.21%)
Sep 26, 2003	1.511	1.511	1.505	1.505	12,569	-0.01(-0.69%)
Sep 25, 2003	1.527	1.543	1.527	1.516	31,639	+0.00(+0.11%)
Sep 24, 2003	1.488	1.514	1.488	1.514	20,370	+0.04(+2.50%)
Sep 23, 2003	1.442	1.497	1.442	1.477	47,242	+0.02(+1.43%)
Sep 22, 2003	1.459	1.464	1.449	1.456	40,741	-0.03(-2.21%)
Sep 19, 2003	1.489	1.489	1.489	1.489	0	+0.00(+0.00%)
Sep 18, 2003	1.503	1.503	1.491	1.489	5,201	-0.01(-0.88%)
Sep 17, 2003	1.494	1.494	1.494	1.503	10,402	+0.00(+0.19%)
Sep 16, 2003	1.457	1.502	1.457	1.500	65,879	+0.04(+2.97%)
Sep 15, 2003	1.494	1.494	1.451	1.456	33,806	-0.05(-3.22%)
Sep 12, 2003	1.505	1.505	1.477	1.505	90,584	-0.01(-0.38%)
Sep 11, 2003	1.505	1.534	1.413	1.511	159,064	-0.01(-0.53%)
Sep 10, 2003	1.580	1.580	1.508	1.519	113,122	-0.07(-4.43%)
Sep 09, 2003	1.598	1.609	1.580	1.589	65,879	-0.02(-1.25%)
Sep 08, 2003	1.629	1.638	1.589	1.609	47,242	-0.02(-1.06%)
Sep 05, 2003	1.635	1.647	1.615	1.627	20,804	-0.01(-0.53%)
Sep 04, 2003	1.643	1.643	1.632	1.635	24,704	+0.01(+0.43%)
Sep 03, 2003	1.609	1.640	1.603	1.628	93,618	+0.02(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

American Vanguard Corp (NY: AVD )

Historical Prices