Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

American States Water Company (NY: AWR )

73.26 +0.19 (+0.26%)

Streaming Delayed Price Updated: 10:09 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	9.089	9.093	8.948	8.981	127,261	-0.12(-1.27%)
Sep 29, 2004	9.053	9.107	9.053	9.096	317,460	+0.08(+0.88%)
Sep 28, 2004	9.067	9.103	8.981	9.017	144,451	-0.03(-0.36%)
Sep 27, 2004	9.107	9.107	8.909	9.049	159,700	-0.10(-1.14%)
Sep 24, 2004	9.161	9.197	9.107	9.154	232,064	-0.01(-0.08%)
Sep 23, 2004	9.107	9.161	9.053	9.161	556,456	+0.05(+0.55%)
Sep 22, 2004	9.323	9.323	9.107	9.111	296,111	-0.23(-2.47%)
Sep 21, 2004	9.287	9.374	9.233	9.341	55,451	+0.04(+0.39%)
Sep 20, 2004	9.341	9.341	9.197	9.305	90,663	-0.07(-0.77%)
Sep 17, 2004	9.341	9.378	9.168	9.378	163,582	+0.08(+0.85%)
Sep 16, 2004	9.244	9.298	9.165	9.298	50,738	+0.06(+0.70%)
Sep 15, 2004	9.287	9.298	9.179	9.233	61,828	-0.09(-0.97%)
Sep 14, 2004	9.360	9.374	9.230	9.323	53,510	-0.04(-0.39%)
Sep 13, 2004	9.338	9.374	9.287	9.360	76,800	+0.02(+0.19%)
Sep 10, 2004	9.360	9.378	9.251	9.341	75,968	+0.00(+0.00%)
Sep 09, 2004	9.197	9.378	9.078	9.341	179,940	+0.17(+1.89%)
Sep 08, 2004	9.215	9.233	9.089	9.168	49,351	-0.08(-0.90%)
Sep 07, 2004	9.183	9.262	9.024	9.251	97,594	+0.07(+0.75%)
Sep 03, 2004	9.323	9.370	9.143	9.183	64,601	-0.17(-1.77%)
Sep 02, 2004	9.150	9.349	9.143	9.349	164,414	+0.23(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

American States Water Company (NY: AWR )

Historical Prices