Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Mettler-Toledo International (NY: MTD )

1,441.40 -2.43 (-0.17%)

Official Closing Price Updated: 6:30 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	1100	1113	1082	1084	144,350	-12.76(-1.16%)
Sep 29, 2022	1099	1102	1086	1097	163,505	-12.22(-1.10%)
Sep 28, 2022	1099	1118	1097	1109	141,388	+4.82(+0.44%)
Sep 27, 2022	1130	1137	1095	1104	119,501	-13.57(-1.21%)
Sep 26, 2022	1125	1139	1112	1118	95,639	-14.16(-1.25%)
Sep 23, 2022	1130	1139	1105	1132	121,317	-3.52(-0.31%)
Sep 22, 2022	1152	1152	1133	1136	114,797	-24.53(-2.11%)
Sep 21, 2022	1173	1201	1159	1160	100,413	-7.49(-0.64%)
Sep 20, 2022	1191	1194	1154	1168	116,872	-37.27(-3.09%)
Sep 19, 2022	1187	1208	1186	1205	92,715	+6.32(+0.53%)
Sep 16, 2022	1243	1243	1186	1198	178,109	-45.29(-3.64%)
Sep 15, 2022	1244	1262	1233	1244	89,954	-6.26(-0.50%)
Sep 14, 2022	1269	1272	1239	1250	127,933	-20.58(-1.62%)
Sep 13, 2022	1280	1291	1270	1271	168,775	-43.76(-3.33%)
Sep 12, 2022	1301	1316	1301	1314	53,207	+13.44(+1.03%)
Sep 09, 2022	1286	1301	1281	1301	67,900	+16.64(+1.30%)
Sep 08, 2022	1247	1286	1244	1284	89,860	+33.83(+2.71%)
Sep 07, 2022	1226	1254	1215	1250	77,477	+27.77(+2.27%)
Sep 06, 2022	1212	1231	1207	1223	105,407	+27.69(+2.32%)
Sep 02, 2022	1229	1229	1191	1195	55,115	-13.31(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Mettler-Toledo International (NY: MTD )

Historical Prices