Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mettler-Toledo International (NY: MTD )

1,432.00 -11.83 (-0.82%)
Streaming Delayed Price Updated: 11:59 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 701.11 709.53 701.11 704.40 181,828 +5.12(+0.73%)
Sep 27, 2019 704.33 706.74 690.00 699.28 111,000 -1.11(-0.16%)
Sep 26, 2019 697.77 705.93 691.14 700.39 148,551 +1.05(+0.15%)
Sep 25, 2019 689.45 701.08 686.33 699.34 145,622 +8.35(+1.21%)
Sep 24, 2019 709.96 714.20 688.73 690.99 181,720 -15.22(-2.16%)
Sep 23, 2019 705.44 712.66 698.50 706.21 158,697 -2.97(-0.42%)
Sep 20, 2019 713.36 716.27 708.73 709.18 155,600 -0.92(-0.13%)
Sep 19, 2019 710.73 714.50 706.99 710.10 117,704 +1.05(+0.15%)
Sep 18, 2019 710.44 711.93 698.97 709.05 167,630 -1.49(-0.21%)
Sep 17, 2019 710.84 713.29 703.57 710.54 130,423 -1.11(-0.16%)
Sep 16, 2019 708.84 715.66 707.53 711.65 140,821 -1.35(-0.19%)
Sep 13, 2019 712.31 713.40 701.63 713.00 132,400 +1.26(+0.18%)
Sep 12, 2019 724.47 726.67 710.01 711.74 204,030 -6.44(-0.90%)
Sep 11, 2019 700.00 718.18 700.00 718.18 226,884 +18.54(+2.65%)
Sep 10, 2019 677.89 699.64 669.92 699.64 279,328 +20.08(+2.95%)
Sep 09, 2019 688.08 690.07 672.59 679.56 193,123 -5.42(-0.79%)
Sep 06, 2019 687.11 689.73 680.03 684.98 174,800 -0.80(-0.12%)
Sep 05, 2019 669.14 687.52 665.47 685.78 243,960 +25.61(+3.88%)
Sep 04, 2019 655.71 666.82 655.24 660.17 172,474 +7.17(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.