Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mettler-Toledo International (NY: MTD )

1,404.09 +20.52 (+1.48%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 623.91 628.53 623.17 626.16 93,371 +1.68(+0.27%)
Sep 28, 2017 628.44 628.53 621.50 624.48 113,495 -4.30(-0.68%)
Sep 27, 2017 629.28 631.38 626.16 628.78 94,322 +3.39(+0.54%)
Sep 26, 2017 630.15 632.38 621.70 625.39 98,020 -0.22(-0.04%)
Sep 25, 2017 631.45 632.04 622.78 625.61 79,952 -7.25(-1.15%)
Sep 22, 2017 629.40 634.30 627.93 632.86 74,087 +1.45(+0.23%)
Sep 21, 2017 631.93 635.29 629.66 631.41 83,419 -3.76(-0.59%)
Sep 20, 2017 632.00 635.25 628.66 635.17 108,678 +2.90(+0.46%)
Sep 19, 2017 634.71 636.54 630.50 632.27 132,782 -1.01(-0.16%)
Sep 18, 2017 628.90 634.09 626.00 633.28 101,362 +7.28(+1.16%)
Sep 15, 2017 621.80 628.20 618.93 626.00 218,175 +1.20(+0.19%)
Sep 14, 2017 622.72 625.40 616.04 624.80 116,329 +0.92(+0.15%)
Sep 13, 2017 627.81 627.81 620.74 623.88 83,557 -5.54(-0.88%)
Sep 12, 2017 624.97 629.63 622.09 629.42 172,435 +5.68(+0.91%)
Sep 11, 2017 615.35 623.94 613.05 623.74 114,504 +11.04(+1.80%)
Sep 08, 2017 610.00 615.26 609.99 612.70 97,542 +0.87(+0.14%)
Sep 07, 2017 606.92 613.60 602.16 611.83 156,187 +6.36(+1.05%)
Sep 06, 2017 605.13 606.70 599.80 605.47 112,086 +2.22(+0.37%)
Sep 05, 2017 599.32 604.76 595.65 603.25 196,928 +0.31(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.