Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Banco Latinoamericano DE Comercio (NY: BLX )

29.00 -0.45 (-1.53%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	7.179	7.196	7.061	7.171	95,666	-0.01(-0.12%)
Sep 29, 2005	7.171	7.221	7.048	7.179	172,389	-0.00(-0.06%)
Sep 28, 2005	7.192	7.242	7.116	7.183	157,234	-0.05(-0.64%)
Sep 27, 2005	7.247	7.272	7.200	7.230	92,588	-0.02(-0.23%)
Sep 26, 2005	7.230	7.280	7.209	7.247	76,722	-0.01(-0.12%)
Sep 23, 2005	7.255	7.302	7.221	7.255	96,850	+0.01(+0.17%)
Sep 22, 2005	7.230	7.251	7.221	7.242	159,128	-0.03(-0.35%)
Sep 21, 2005	7.242	7.272	7.200	7.268	173,100	+0.03(+0.35%)
Sep 20, 2005	7.183	7.247	7.183	7.242	176,178	+0.02(+0.23%)
Sep 19, 2005	7.192	7.242	7.183	7.226	181,861	-0.00(-0.06%)
Sep 16, 2005	7.209	7.238	7.183	7.230	148,472	+0.05(+0.65%)
Sep 15, 2005	7.213	7.251	7.183	7.183	86,194	-0.01(-0.18%)
Sep 14, 2005	7.209	7.255	7.188	7.196	152,972	-0.01(-0.12%)
Sep 13, 2005	7.196	7.255	7.188	7.204	179,020	+0.00(+0.06%)
Sep 12, 2005	7.221	7.238	7.183	7.200	228,511	-0.01(-0.12%)
Sep 09, 2005	7.234	7.234	7.192	7.209	188,965	+0.01(+0.12%)
Sep 08, 2005	7.183	7.234	7.183	7.200	276,107	+0.01(+0.18%)
Sep 07, 2005	7.204	7.221	7.179	7.188	189,439	-0.03(-0.35%)
Sep 06, 2005	7.242	7.242	7.179	7.213	204,120	-0.04(-0.52%)
Sep 02, 2005	7.188	7.297	7.188	7.251	232,062	+0.06(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices