Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Capital Senior Living Corp (NY: CSU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.6583	0.6800	0.6251	0.6282	53,757	-0.03(-3.99%)
Sep 29, 2020	0.6306	0.6711	0.6250	0.6543	48,086	+0.03(+4.65%)
Sep 28, 2020	0.6000	0.6560	0.6000	0.6252	108,351	+0.01(+0.84%)
Sep 25, 2020	0.6200	0.6599	0.6115	0.6200	135,000	-0.01(-0.80%)
Sep 24, 2020	0.6400	0.6475	0.6200	0.6250	151,370	-0.02(-3.22%)
Sep 23, 2020	0.6400	0.6550	0.6354	0.6458	87,659	-0.00(-0.65%)
Sep 22, 2020	0.6961	0.6977	0.6413	0.6500	85,541	+0.02(+3.24%)
Sep 21, 2020	0.6500	0.6630	0.6295	0.6296	38,512	-0.03(-4.27%)
Sep 18, 2020	0.6800	0.6999	0.6500	0.6577	234,600	-0.01(-1.56%)
Sep 17, 2020	0.6620	0.6800	0.6600	0.6681	68,432	+0.01(+0.92%)
Sep 16, 2020	0.6372	0.6800	0.6301	0.6620	119,292	+0.01(+0.78%)
Sep 15, 2020	0.6500	0.6670	0.6297	0.6569	218,596	+0.02(+2.64%)
Sep 14, 2020	0.5900	0.6550	0.5900	0.6400	275,641	+0.03(+5.45%)
Sep 11, 2020	0.5900	0.6100	0.5807	0.6069	117,000	-0.01(-1.27%)
Sep 10, 2020	0.6300	0.6300	0.6025	0.6147	158,345	-0.03(-4.49%)
Sep 09, 2020	0.6300	0.6470	0.6052	0.6436	211,954	+0.00(+0.64%)
Sep 08, 2020	0.6500	0.6534	0.5962	0.6395	188,421	-0.00(-0.76%)
Sep 04, 2020	0.6400	0.6700	0.6095	0.6444	153,800	+0.01(+1.74%)
Sep 03, 2020	0.6760	0.6972	0.6101	0.6334	264,380	-0.05(-6.85%)
Sep 02, 2020	0.7000	0.7000	0.6542	0.6800	126,433	+0.01(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Capital Senior Living Corp (NY: CSU )

Historical Prices