Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Senior Living Corp (NY: CSU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 9.100 9.490 9.070 9.440 471,200 +0.49(+5.47%)
Sep 27, 2018 8.980 9.150 8.890 8.950 204,451 -0.01(-0.11%)
Sep 26, 2018 9.380 9.390 8.950 8.960 131,128 -0.40(-4.27%)
Sep 25, 2018 9.300 9.440 9.180 9.360 133,358 +0.07(+0.75%)
Sep 24, 2018 9.190 9.370 8.990 9.290 227,893 +0.07(+0.76%)
Sep 21, 2018 8.940 9.420 8.940 9.220 456,000 +0.27(+3.02%)
Sep 20, 2018 8.880 9.090 8.785 8.950 964,539 +0.11(+1.24%)
Sep 19, 2018 8.970 9.040 8.760 8.840 142,773 -0.11(-1.23%)
Sep 18, 2018 9.050 9.300 8.900 8.950 301,066 -0.15(-1.65%)
Sep 17, 2018 8.950 9.120 8.770 9.100 341,248 +0.15(+1.68%)
Sep 14, 2018 9.000 9.000 8.770 8.950 492,600 -0.06(-0.67%)
Sep 13, 2018 9.040 9.245 8.940 9.010 365,048 +0.01(+0.11%)
Sep 12, 2018 8.670 9.050 8.650 9.000 245,645 +0.26(+2.97%)
Sep 11, 2018 8.400 8.770 8.190 8.740 535,136 +0.34(+4.05%)
Sep 10, 2018 8.970 9.300 8.270 8.400 428,133 -0.48(-5.41%)
Sep 07, 2018 8.680 8.990 8.610 8.880 1,080,000 +0.18(+2.07%)
Sep 06, 2018 8.610 8.790 8.580 8.700 175,127 +0.09(+1.05%)
Sep 05, 2018 8.670 8.790 8.570 8.610 174,747 -0.06(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.