Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Capital Senior Living Corp (NY: CSU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	8.650	8.820	8.290	8.420	59,000	-0.25(-2.88%)
Sep 27, 2007	8.840	8.930	8.640	8.670	104,000	-0.17(-1.92%)
Sep 26, 2007	8.370	8.840	8.320	8.840	155,800	+0.50(+6.00%)
Sep 25, 2007	8.300	8.490	8.200	8.340	63,700	-0.03(-0.36%)
Sep 24, 2007	8.490	8.550	8.320	8.370	60,200	-0.14(-1.65%)
Sep 21, 2007	8.680	8.790	7.990	8.510	141,100	-0.09(-1.05%)
Sep 20, 2007	8.500	8.750	8.500	8.600	146,800	+0.17(+2.02%)
Sep 19, 2007	8.270	8.430	8.230	8.430	123,900	+0.28(+3.44%)
Sep 18, 2007	7.760	8.520	7.610	8.150	152,300	+0.40(+5.16%)
Sep 17, 2007	7.710	7.780	7.650	7.750	66,200	+0.01(+0.13%)
Sep 14, 2007	7.890	7.890	7.670	7.740	86,400	-0.24(-3.01%)
Sep 13, 2007	7.890	8.100	7.710	7.980	89,800	+0.14(+1.79%)
Sep 12, 2007	7.930	8.030	7.780	7.840	32,200	-0.13(-1.63%)
Sep 11, 2007	7.990	8.030	7.810	7.970	85,800	+0.01(+0.13%)
Sep 10, 2007	8.020	8.070	7.880	7.960	62,600	-0.03(-0.38%)
Sep 07, 2007	7.910	8.030	7.880	7.990	86,400	-0.07(-0.87%)
Sep 06, 2007	7.960	8.090	7.930	8.060	80,400	+0.11(+1.38%)
Sep 05, 2007	7.960	8.100	7.910	7.950	71,600	-0.06(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Capital Senior Living Corp (NY: CSU )

Historical Prices