Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brown & Brown (NY: BRO )

90.08 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 3.094 3.184 2.972 3.184 1,761,207 +0.06(+2.04%)
Sep 27, 2002 3.110 3.131 3.061 3.121 1,719,755 +0.01(+0.31%)
Sep 26, 2002 2.983 3.131 2.982 3.111 1,232,703 +0.15(+5.24%)
Sep 25, 2002 2.845 2.962 2.839 2.956 1,105,052 +0.10(+3.65%)
Sep 24, 2002 2.802 2.885 2.790 2.852 763,550 +0.04(+1.32%)
Sep 23, 2002 2.813 2.824 2.781 2.815 1,061,246 -0.00(-0.15%)
Sep 20, 2002 2.882 2.883 2.766 2.819 801,233 -0.07(-2.53%)
Sep 19, 2002 2.877 2.907 2.837 2.893 757,898 +0.01(+0.44%)
Sep 18, 2002 2.887 2.903 2.829 2.880 704,200 -0.05(-1.70%)
Sep 17, 2002 3.025 3.045 2.913 2.930 666,517 -0.10(-3.33%)
Sep 16, 2002 3.031 3.041 2.997 3.031 536,511 -0.01(-0.35%)
Sep 13, 2002 3.036 3.076 3.034 3.041 1,054,651 -0.02(-0.69%)
Sep 12, 2002 3.089 3.096 3.041 3.062 862,468 -0.03(-1.10%)
Sep 11, 2002 3.062 3.105 3.057 3.096 779,566 +0.06(+1.89%)
Sep 10, 2002 3.077 3.077 3.001 3.039 1,006,134 -0.02(-0.76%)
Sep 09, 2002 3.036 3.073 3.017 3.062 637,784 +0.01(+0.17%)
Sep 06, 2002 3.008 3.077 3.002 3.057 967,980 +0.06(+2.16%)
Sep 05, 2002 3.000 3.007 2.913 2.992 972,691 -0.03(-0.95%)
Sep 04, 2002 2.893 3.025 2.886 3.021 689,598 +0.09(+2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.