Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Avino Silver & Gold (NY: ASM )

0.9145 -0.0255 (-2.71%)

Official Closing Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	1.570	1.583	1.550	1.550	47,038	-0.03(-1.90%)
Sep 28, 2017	1.600	1.600	1.580	1.580	75,845	-0.03(-1.86%)
Sep 27, 2017	1.560	1.630	1.530	1.610	125,558	+0.03(+1.90%)
Sep 26, 2017	1.570	1.590	1.550	1.580	121,589	+0.01(+0.64%)
Sep 25, 2017	1.630	1.630	1.570	1.570	185,534	-0.04(-2.48%)
Sep 22, 2017	1.600	1.630	1.579	1.610	142,651	+0.01(+0.63%)
Sep 21, 2017	1.590	1.640	1.550	1.600	235,695	+0.01(+0.63%)
Sep 20, 2017	1.650	1.650	1.570	1.590	107,712	-0.06(-3.64%)
Sep 19, 2017	1.610	1.670	1.610	1.650	62,761	+0.04(+2.48%)
Sep 18, 2017	1.670	1.680	1.530	1.610	205,640	-0.10(-5.85%)
Sep 15, 2017	1.700	1.720	1.680	1.710	103,735	+0.02(+1.18%)
Sep 14, 2017	1.670	1.700	1.660	1.690	77,725	+0.03(+1.81%)
Sep 13, 2017	1.650	1.720	1.650	1.660	189,195	+0.00(+0.00%)
Sep 12, 2017	1.660	1.710	1.660	1.660	142,172	+0.01(+0.61%)
Sep 11, 2017	1.700	1.710	1.650	1.650	184,100	-0.05(-2.94%)
Sep 08, 2017	1.690	1.710	1.680	1.700	204,846	+0.01(+0.59%)
Sep 07, 2017	1.730	1.760	1.690	1.690	218,810	-0.03(-1.74%)
Sep 06, 2017	1.770	1.800	1.660	1.720	214,791	-0.05(-2.82%)
Sep 05, 2017	1.750	1.800	1.740	1.770	184,216	+0.04(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Avino Silver & Gold (NY: ASM )

Historical Prices