Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

CAE (NY: CAE )

18.49 -0.36 (-1.91%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	3.403	3.403	3.357	3.365	30,791	-0.03(-0.90%)
Sep 29, 2004	3.418	3.434	3.372	3.395	32,487	-0.02(-0.67%)
Sep 28, 2004	3.326	3.418	3.326	3.418	34,445	+0.02(+0.45%)
Sep 27, 2004	3.334	3.441	3.296	3.403	22,311	+0.09(+2.78%)
Sep 24, 2004	3.395	3.411	3.311	3.311	12,264	-0.10(-2.92%)
Sep 23, 2004	3.372	3.457	3.349	3.411	40,838	+0.06(+1.83%)
Sep 22, 2004	3.372	3.388	3.334	3.349	10,568	+0.00(+0.00%)
Sep 21, 2004	3.273	3.365	3.273	3.349	10,437	+0.07(+2.10%)
Sep 20, 2004	3.273	3.349	3.242	3.280	78,023	+0.01(+0.23%)
Sep 17, 2004	3.250	3.334	3.250	3.273	84,416	+0.00(+0.00%)
Sep 16, 2004	3.273	3.311	3.257	3.273	59,496	+0.02(+0.71%)
Sep 15, 2004	3.349	3.349	3.234	3.250	51,667	-0.08(-2.30%)
Sep 14, 2004	3.411	3.418	3.326	3.326	58,191	-0.09(-2.69%)
Sep 13, 2004	3.403	3.449	3.380	3.418	21,267	+0.01(+0.22%)
Sep 10, 2004	3.380	3.411	3.349	3.411	27,269	+0.02(+0.45%)
Sep 09, 2004	3.395	3.395	3.365	3.395	33,923	+0.02(+0.45%)
Sep 08, 2004	3.334	3.411	3.326	3.380	24,398	+0.03(+0.92%)
Sep 07, 2004	3.319	3.365	3.288	3.349	17,222	+0.05(+1.39%)
Sep 03, 2004	3.326	3.326	3.296	3.303	7,828	-0.02(-0.69%)
Sep 02, 2004	3.380	3.388	3.311	3.326	23,485	-0.04(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

CAE (NY: CAE )

Historical Prices