Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Movado Group Inc (NY: MOV )

26.50 +0.22 (+0.84%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 8.257 8.420 8.057 8.265 298,214 +0.02(+0.30%)
Sep 29, 2020 8.565 8.573 8.032 8.240 322,039 -0.40(-4.62%)
Sep 28, 2020 8.631 8.806 8.540 8.639 181,305 +0.12(+1.37%)
Sep 25, 2020 8.556 8.689 8.481 8.523 207,694 -0.05(-0.58%)
Sep 24, 2020 8.889 8.897 8.440 8.573 357,883 -0.27(-3.10%)
Sep 23, 2020 9.288 9.483 8.839 8.847 242,910 -0.37(-3.97%)
Sep 22, 2020 9.454 9.636 9.130 9.213 253,494 -0.22(-2.29%)
Sep 21, 2020 10.49 10.49 9.155 9.429 364,927 -1.20(-11.27%)
Sep 18, 2020 10.26 10.95 10.20 10.63 791,813 +0.48(+4.75%)
Sep 17, 2020 10.08 10.40 10.01 10.14 328,042 +0.06(+0.58%)
Sep 16, 2020 9.978 10.27 9.795 10.09 395,233 +0.11(+1.08%)
Sep 15, 2020 9.621 10.15 9.583 9.978 341,302 +0.42(+4.44%)
Sep 14, 2020 9.463 9.612 9.330 9.554 332,192 +0.14(+1.50%)
Sep 11, 2020 9.379 9.504 9.246 9.413 272,636 +0.08(+0.89%)
Sep 10, 2020 9.221 9.571 9.138 9.330 429,409 +0.12(+1.36%)
Sep 09, 2020 9.288 9.332 9.041 9.205 234,975 -0.03(-0.36%)
Sep 08, 2020 9.354 9.354 9.022 9.238 267,947 -0.11(-1.16%)
Sep 04, 2020 9.679 9.695 9.255 9.346 276,365 -0.12(-1.23%)
Sep 03, 2020 9.554 9.828 9.363 9.463 312,713 -0.02(-0.26%)
Sep 02, 2020 9.172 9.521 8.989 9.488 352,663 +0.36(+3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.