Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Safe Bulkers Inc (NY: SB )

5.895 -0.135 (-2.24%)

Streaming Delayed Price Updated: 1:13 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	5.390	5.390	5.281	5.383	93,115	+0.03(+0.51%)
Sep 29, 2010	5.370	5.383	5.308	5.356	86,635	-0.01(-0.25%)
Sep 28, 2010	5.376	5.383	5.274	5.370	90,482	+0.02(+0.38%)
Sep 27, 2010	5.281	5.356	5.261	5.349	142,569	+0.05(+0.90%)
Sep 24, 2010	5.261	5.308	5.172	5.302	71,189	+0.08(+1.47%)
Sep 23, 2010	5.234	5.302	5.206	5.225	147,330	-0.09(-1.71%)
Sep 22, 2010	5.322	5.390	5.302	5.315	74,396	-0.01(-0.26%)
Sep 21, 2010	5.322	5.390	5.288	5.329	131,528	-0.01(-0.13%)
Sep 20, 2010	5.363	5.404	5.329	5.336	201,369	-0.01(-0.25%)
Sep 17, 2010	5.349	5.376	5.281	5.349	299,561	+0.05(+1.03%)
Sep 15, 2010	5.165	5.295	5.155	5.295	135,018	+0.10(+1.97%)
Sep 14, 2010	5.240	5.247	5.152	5.193	90,381	-0.05(-1.04%)
Sep 13, 2010	5.193	5.268	5.172	5.247	105,373	+0.09(+1.71%)
Sep 10, 2010	5.240	5.240	5.050	5.159	103,223	-0.05(-0.92%)
Sep 09, 2010	5.315	5.315	5.172	5.206	119,899	+0.03(+0.66%)
Sep 08, 2010	5.131	5.281	5.121	5.172	122,360	+0.07(+1.47%)
Sep 07, 2010	5.131	5.220	5.091	5.097	196,624	-0.03(-0.66%)
Sep 03, 2010	5.240	5.308	5.125	5.131	130,142	-0.07(-1.44%)
Sep 02, 2010	5.193	5.240	5.043	5.206	234,048	-0.04(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Safe Bulkers Inc (NY: SB )

Historical Prices