Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Gri Bio Inc (NY: GRI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	1205	1211	1205	1210	114	-1.80(-0.15%)
Sep 26, 2013	1209	1214	1204	1211	320	+7.20(+0.60%)
Sep 25, 2013	1210	1219	1202	1204	119	-15.00(-1.23%)
Sep 24, 2013	1225	1225	1215	1219	137	-5.29(-0.43%)
Sep 23, 2013	1223	1224	1221	1224	128	-2.31(-0.19%)
Sep 20, 2013	1235	1236	1227	1227	188	-16.10(-1.30%)
Sep 19, 2013	1247	1254	1243	1243	427	+2.70(+0.22%)
Sep 18, 2013	1195	1240	1195	1240	572	+38.10(+3.17%)
Sep 17, 2013	1179	1206	1179	1202	112	+0.30(+0.02%)
Sep 16, 2013	1210	1210	1201	1202	374	+13.18(+1.11%)
Sep 13, 2013	1187	1190	1187	1189	76	+3.86(+0.33%)
Sep 12, 2013	1190	1195	1184	1185	500	-3.64(-0.31%)
Sep 11, 2013	1183	1190	1177	1188	267	+0.35(+0.03%)
Sep 10, 2013	1192	1192	1184	1188	194	+7.25(+0.61%)
Sep 09, 2013	1162	1182	1162	1181	98	+24.00(+2.07%)
Sep 06, 2013	1159	1163	1152	1157	792	+7.80(+0.68%)
Sep 05, 2013	1149	1153	1147	1149	377	-2.85(-0.25%)
Sep 04, 2013	1140	1158	1140	1152	215	+4.80(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Gri Bio Inc (NY: GRI )

Historical Prices