Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gri Bio Inc (NY: GRI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 1139 1182 1101 1147 251 +36.60(+3.30%)
Sep 29, 2008 1170 1170 1110 1110 28 -73.50(-6.21%)
Sep 26, 2008 1184 1184 1184 1184 0 +15.75(+1.35%)
Sep 25, 2008 1168 1168 1168 1168 0 +0.00(+0.00%)
Sep 24, 2008 1197 1200 1167 1168 30 -69.75(-5.64%)
Sep 23, 2008 1216 1290 1187 1238 145 -17.40(-1.39%)
Sep 22, 2008 1266 1471 1254 1255 166 +11.70(+0.94%)
Sep 19, 2008 1242 1243 1242 1243 0 +92.70(+8.06%)
Sep 18, 2008 1156 1156 1136 1150 103 +30.00(+2.68%)
Sep 17, 2008 1191 1191 1120 1120 107 -54.00(-4.60%)
Sep 16, 2008 1167 1182 1167 1174 30 -49.80(-4.07%)
Sep 15, 2008 1228 1228 1224 1224 26 -20.70(-1.66%)
Sep 12, 2008 1244 1245 1228 1245 13 +15.45(+1.26%)
Sep 11, 2008 1220 1230 1219 1230 31 -19.95(-1.60%)
Sep 10, 2008 1245 1250 1245 1250 16 -9.00(-0.72%)
Sep 09, 2008 1258 1258 1253 1258 30 +4.50(+0.36%)
Sep 08, 2008 1261 1261 1239 1254 26 +37.50(+3.08%)
Sep 05, 2008 1201 1216 1191 1216 0 -4.05(-0.33%)
Sep 04, 2008 1236 1236 1221 1221 6 -24.45(-1.96%)
Sep 03, 2008 1235 1245 1235 1245 46 -1.50(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.