Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Wisdomtree Chinese Yuan Strategy Fund (NY: CYB )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	0.9540	0.9789	0.9540	0.9789	1,808	+0.02(+2.61%)
Sep 27, 2002	0.9955	1.045	0.9540	0.9540	1,808	-0.08(-8.00%)
Sep 26, 2002	1.037	1.087	1.037	1.037	2,410	+0.08(+8.70%)
Sep 25, 2002	1.004	1.037	0.9540	0.9540	2,049	+0.00(+0.00%)
Sep 24, 2002	0.9540	0.9540	0.9540	0.9540	723	+0.03(+3.60%)
Sep 23, 2002	1.078	1.078	0.9208	0.9208	1,808	-0.20(-17.78%)
Sep 20, 2002	1.103	1.137	1.078	1.120	1,687	-0.02(-2.17%)
Sep 19, 2002	1.253	1.253	1.078	1.145	6,629	-0.11(-8.61%)
Sep 18, 2002	1.327	1.327	1.253	1.253	482	-0.12(-8.48%)
Sep 17, 2002	1.244	1.369	1.244	1.369	241,086	+0.12(+10.00%)
Sep 16, 2002	1.269	1.269	1.244	1.244	3,013	-0.08(-6.25%)
Sep 13, 2002	1.161	1.369	1.128	1.327	4,219	+0.12(+10.35%)
Sep 12, 2002	1.203	1.203	1.203	1.203	602	-0.04(-3.33%)
Sep 11, 2002	1.327	1.327	1.244	1.244	3,736	-0.08(-6.25%)
Sep 10, 2002	1.327	1.385	1.327	1.327	1,084	+0.00(+0.00%)
Sep 09, 2002	1.410	1.410	1.327	1.327	1,084	-0.08(-5.88%)
Sep 06, 2002	1.493	1.493	1.410	1.410	10,728	-0.17(-10.53%)
Sep 05, 2002	1.576	1.576	1.576	1.576	8,558	-0.08(-5.00%)
Sep 04, 2002	1.659	1.659	1.659	1.659	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Wisdomtree Chinese Yuan Strategy Fund (NY: CYB )

Historical Prices