Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nordic American Tanker Shipping Ltd (NY: NAT )

4.280 -0.060 (-1.38%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	5.407	5.463	5.176	5.187	1,034,010	-0.31(-5.56%)
Sep 29, 2011	5.602	5.610	5.334	5.492	893,244	+0.00(+0.00%)
Sep 28, 2011	5.617	5.669	5.492	5.492	866,657	-0.17(-2.93%)
Sep 27, 2011	5.779	5.790	5.606	5.658	1,245,274	-0.03(-0.45%)
Sep 26, 2011	5.786	5.790	5.610	5.683	755,431	-0.09(-1.53%)
Sep 23, 2011	5.654	5.900	5.628	5.772	1,122,989	+0.12(+2.08%)
Sep 22, 2011	5.702	5.941	5.591	5.654	1,811,809	-0.16(-2.72%)
Sep 21, 2011	5.996	6.053	5.805	5.812	1,196,812	-0.18(-3.07%)
Sep 20, 2011	6.095	6.231	5.996	5.996	581,236	-0.10(-1.69%)
Sep 19, 2011	6.165	6.202	6.070	6.099	573,996	-0.17(-2.64%)
Sep 16, 2011	6.305	6.364	6.235	6.265	635,858	-0.06(-0.99%)
Sep 15, 2011	6.198	6.353	6.198	6.327	838,325	+0.10(+1.53%)
Sep 14, 2011	6.217	6.242	6.095	6.231	1,263,178	+0.05(+0.77%)
Sep 13, 2011	6.195	6.231	6.125	6.184	1,060,871	-0.01(-0.12%)
Sep 12, 2011	6.081	6.246	6.047	6.191	661,866	+0.03(+0.54%)
Sep 09, 2011	6.139	6.250	6.106	6.158	853,987	-0.00(-0.06%)
Sep 08, 2011	6.287	6.345	6.162	6.162	621,042	-0.17(-2.67%)
Sep 07, 2011	6.404	6.447	6.298	6.331	667,210	+0.01(+0.12%)
Sep 06, 2011	6.242	6.345	6.173	6.323	912,798	-0.02(-0.35%)
Sep 02, 2011	6.419	6.507	6.342	6.345	709,138	-0.21(-3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Nordic American Tanker Shipping Ltd (NY: NAT )

Historical Prices