Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nordic American Tanker Shipping Ltd (NY: NAT )

4.280 +0.080 (+1.90%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	4.775	4.779	4.692	4.621	243,963	-0.17(-3.50%)
Sep 29, 2003	4.725	4.786	4.725	4.789	138,255	+0.07(+1.42%)
Sep 26, 2003	4.762	4.819	4.695	4.722	210,817	-0.04(-0.77%)
Sep 25, 2003	4.759	4.816	4.759	4.759	287,261	-0.01(-0.21%)
Sep 24, 2003	4.638	4.755	4.638	4.769	356,538	+0.12(+2.59%)
Sep 23, 2003	4.524	4.688	4.524	4.648	391,475	+0.10(+2.13%)
Sep 22, 2003	4.487	4.551	4.467	4.551	267,851	+0.08(+1.87%)
Sep 19, 2003	4.491	4.491	4.431	4.467	257,699	+0.04(+0.98%)
Sep 18, 2003	4.404	4.551	4.404	4.424	259,192	+0.04(+0.84%)
Sep 17, 2003	4.498	4.498	4.364	4.387	404,017	-0.03(-0.76%)
Sep 16, 2003	4.421	4.487	4.404	4.421	243,963	+0.00(+0.08%)
Sep 15, 2003	4.454	4.551	4.387	4.417	346,982	-0.04(-0.90%)
Sep 12, 2003	4.514	4.521	4.454	4.457	183,345	-0.06(-1.26%)
Sep 11, 2003	4.591	4.598	4.487	4.514	269,344	-0.04(-0.81%)
Sep 10, 2003	4.571	4.598	4.528	4.551	160,651	+0.04(+0.97%)
Sep 09, 2003	4.638	4.638	4.504	4.508	408,794	-0.08(-1.75%)
Sep 08, 2003	4.618	4.665	4.571	4.588	335,337	-0.05(-1.01%)
Sep 05, 2003	4.605	4.635	4.605	4.635	176,477	+0.05(+1.17%)
Sep 04, 2003	4.608	4.608	4.521	4.581	179,165	-0.04(-0.80%)
Sep 03, 2003	4.571	4.628	4.494	4.618	410,287	-0.00(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Nordic American Tanker Shipping Ltd (NY: NAT )

Historical Prices