Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ase Industrial Holding Ltd ADR (NY: ASX )

11.05 +0.06 (+0.59%)
Streaming Delayed Price Updated: 9:40 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 3.710 3.773 3.710 3.765 361,129 +0.04(+1.05%)
Sep 27, 2018 3.703 3.773 3.703 3.726 366,986 +0.01(+0.21%)
Sep 26, 2018 3.718 3.734 3.703 3.718 381,079 +0.01(+0.21%)
Sep 25, 2018 3.742 3.742 3.703 3.710 582,056 +0.04(+1.06%)
Sep 24, 2018 3.578 3.679 3.578 3.671 414,732 +0.05(+1.29%)
Sep 21, 2018 3.671 3.679 3.625 3.625 868,506 -0.03(-0.85%)
Sep 20, 2018 3.640 3.663 3.625 3.656 374,126 -0.02(-0.42%)
Sep 19, 2018 3.648 3.687 3.640 3.671 337,872 +0.06(+1.73%)
Sep 18, 2018 3.593 3.609 3.566 3.609 354,104 +0.04(+1.09%)
Sep 17, 2018 3.570 3.617 3.562 3.570 647,147 -0.04(-1.08%)
Sep 14, 2018 3.640 3.648 3.601 3.609 766,645 +0.02(+0.65%)
Sep 13, 2018 3.593 3.656 3.586 3.586 580,026 +0.04(+1.10%)
Sep 12, 2018 3.516 3.586 3.492 3.547 1,150,710 +0.04(+1.11%)
Sep 11, 2018 3.539 3.547 3.484 3.508 454,480 +0.01(+0.22%)
Sep 10, 2018 3.601 3.601 3.492 3.500 657,269 -0.08(-2.18%)
Sep 07, 2018 3.617 3.648 3.578 3.578 466,453 -0.09(-2.34%)
Sep 06, 2018 3.671 3.687 3.648 3.664 423,335 -0.07(-1.88%)
Sep 05, 2018 3.734 3.734 3.703 3.734 364,308 -0.03(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.