Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greentree Hospitality Group Ltd ADR (NY: GHG )

2.850 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 4.470 4.530 4.360 4.360 22,110 -0.09(-2.02%)
Sep 28, 2023 4.560 4.580 4.450 4.450 21,987 -0.06(-1.33%)
Sep 27, 2023 4.543 4.543 4.450 4.510 3,321 +0.03(+0.67%)
Sep 26, 2023 4.410 4.550 4.410 4.480 10,176 -0.02(-0.44%)
Sep 25, 2023 4.400 4.500 4.500 4.500 7,041 +0.02(+0.45%)
Sep 22, 2023 4.311 4.530 4.311 4.480 39,494 +0.10(+2.28%)
Sep 21, 2023 4.310 4.580 4.300 4.380 49,508 +0.08(+1.86%)
Sep 20, 2023 4.290 4.420 4.270 4.300 73,046 +0.02(+0.47%)
Sep 19, 2023 4.300 4.351 4.200 4.280 19,148 -0.07(-1.61%)
Sep 18, 2023 4.390 4.460 4.230 4.350 38,520 +0.13(+3.08%)
Sep 15, 2023 4.030 4.220 4.030 4.220 3,068 +0.22(+5.50%)
Sep 14, 2023 4.260 4.260 4.000 4.000 30,840 -0.15(-3.61%)
Sep 13, 2023 4.400 4.500 4.135 4.150 26,230 -0.34(-7.57%)
Sep 12, 2023 4.550 5.050 4.410 4.490 38,608 -0.06(-1.32%)
Sep 11, 2023 4.990 4.990 4.550 4.550 49,883 -0.45(-9.00%)
Sep 08, 2023 5.180 5.185 5.000 5.000 13,937 -0.10(-1.96%)
Sep 07, 2023 5.250 5.293 5.100 5.100 16,565 -0.15(-2.86%)
Sep 06, 2023 5.200 5.410 5.200 5.250 31,726 +0.02(+0.38%)
Sep 05, 2023 5.400 5.400 5.230 5.230 8,793 -0.18(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.