Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Centrais Electricas Brazil ADR (NY: EBR )

6.680 -0.190 (-2.77%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	1.066	1.092	1.058	1.083	1,319,095	+0.08(+7.50%)
Sep 29, 2015	0.9908	1.033	0.9908	1.008	1,312,613	+0.03(+2.56%)
Sep 28, 2015	1.033	1.033	0.9824	0.9824	618,790	-0.05(-4.88%)
Sep 25, 2015	1.033	1.058	1.008	1.033	581,739	+0.02(+1.65%)
Sep 24, 2015	0.9572	1.024	0.9404	1.016	535,330	+0.02(+1.68%)
Sep 23, 2015	0.9992	1.016	0.9824	0.9992	344,439	+0.00(+0.00%)
Sep 22, 2015	1.041	1.058	0.9992	0.9992	1,677,965	-0.08(-7.75%)
Sep 21, 2015	1.075	1.117	1.075	1.083	271,098	+0.00(+0.00%)
Sep 18, 2015	1.133	1.159	1.075	1.083	580,043	-0.08(-6.52%)
Sep 17, 2015	1.150	1.184	1.142	1.159	824,056	-0.02(-1.43%)
Sep 16, 2015	1.175	1.184	1.150	1.175	2,355,853	+0.04(+3.70%)
Sep 15, 2015	1.092	1.133	1.092	1.133	259,131	+0.03(+2.27%)
Sep 14, 2015	1.083	1.125	1.050	1.108	504,513	+0.04(+3.94%)
Sep 11, 2015	1.033	1.075	1.033	1.066	215,214	+0.02(+1.60%)
Sep 10, 2015	1.024	1.075	1.008	1.050	457,368	-0.01(-0.79%)
Sep 09, 2015	1.083	1.092	1.050	1.058	226,310	-0.01(-0.79%)
Sep 08, 2015	1.117	1.117	1.050	1.066	570,294	-0.04(-3.79%)
Sep 04, 2015	1.117	1.108	1.108	1.108	489,266	+0.01(+0.76%)
Sep 03, 2015	1.050	1.117	1.050	1.100	331,252	+0.03(+3.15%)
Sep 02, 2015	1.083	1.083	1.050	1.066	241,237	-0.03(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Centrais Electricas Brazil ADR (NY: EBR )

Historical Prices