Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cynergis Tek Inc (NY: CTEK )

1.250 UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 3.030 3.080 3.000 3.080 6,801 +0.00(+0.00%)
Sep 27, 2019 3.000 3.090 2.950 3.080 7,100 -0.10(-3.14%)
Sep 26, 2019 2.990 3.180 2.990 3.180 2,374 +0.12(+3.92%)
Sep 25, 2019 3.130 3.130 2.980 3.060 11,599 -0.14(-4.38%)
Sep 24, 2019 3.140 3.200 3.000 3.200 15,659 +0.09(+2.89%)
Sep 23, 2019 3.010 3.120 3.010 3.110 4,405 +0.13(+4.36%)
Sep 20, 2019 2.980 3.120 2.980 2.980 10,400 +0.00(+0.00%)
Sep 19, 2019 2.980 3.000 2.940 2.980 60,476 +0.01(+0.34%)
Sep 18, 2019 3.025 3.025 2.950 2.970 46,739 -0.10(-3.26%)
Sep 17, 2019 3.100 3.100 2.920 3.070 16,393 -0.05(-1.60%)
Sep 16, 2019 3.100 3.120 3.070 3.120 10,058 +0.04(+1.30%)
Sep 13, 2019 2.900 3.100 2.887 3.080 164,300 +0.14(+4.76%)
Sep 12, 2019 2.850 2.940 2.780 2.940 81,873 +0.07(+2.44%)
Sep 11, 2019 2.850 2.870 2.750 2.870 27,641 +0.02(+0.70%)
Sep 10, 2019 2.900 2.940 2.820 2.850 75,684 -0.09(-3.06%)
Sep 09, 2019 3.090 3.090 2.900 2.940 31,335 -0.12(-3.92%)
Sep 06, 2019 3.170 3.200 3.010 3.060 18,500 -0.14(-4.38%)
Sep 05, 2019 3.200 3.200 3.180 3.200 5,556 +0.06(+1.91%)
Sep 04, 2019 3.480 3.483 3.100 3.140 21,096 -0.34(-9.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.