Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cynergis Tek Inc (NY: CTEK )

1.250 UNCHANGED

Last Price Updated: 8:00 PM EDT, Aug 31, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	3.730	3.850	3.730	3.850	2,000	+0.00(+0.00%)
Sep 27, 2018	3.820	3.850	3.790	3.850	3,585	+0.05(+1.32%)
Sep 26, 2018	3.820	3.850	3.750	3.800	14,603	-0.05(-1.30%)
Sep 25, 2018	3.720	3.850	3.720	3.850	13,656	+0.10(+2.67%)
Sep 24, 2018	3.840	3.840	3.590	3.750	8,051	-0.06(-1.57%)
Sep 21, 2018	3.760	3.810	3.500	3.810	34,200	+0.01(+0.26%)
Sep 20, 2018	3.620	3.800	3.440	3.800	4,816	+0.15(+4.11%)
Sep 19, 2018	3.690	3.690	3.551	3.650	11,307	-0.01(-0.27%)
Sep 18, 2018	3.590	3.660	3.520	3.660	17,462	+0.01(+0.27%)
Sep 17, 2018	3.590	3.650	3.480	3.650	7,972	+0.03(+0.83%)
Sep 14, 2018	3.530	3.800	3.480	3.620	35,000	-0.21(-5.48%)
Sep 13, 2018	3.510	3.850	3.510	3.830	7,596	-0.02(-0.52%)
Sep 12, 2018	3.770	3.850	3.510	3.850	10,506	+0.05(+1.32%)
Sep 11, 2018	3.750	3.800	3.520	3.800	17,626	-0.05(-1.30%)
Sep 10, 2018	3.530	3.850	3.510	3.850	10,986	+0.09(+2.39%)
Sep 07, 2018	3.650	3.840	3.650	3.760	3,200	-0.09(-2.34%)
Sep 06, 2018	3.840	3.850	3.700	3.850	5,155	+0.01(+0.26%)
Sep 05, 2018	3.704	3.900	3.704	3.840	10,664	+0.04(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Cynergis Tek Inc (NY: CTEK )

Historical Prices