Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Venator Materials Plc (NY: VNTR )

0.2687 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 2.450 2.510 2.380 2.440 217,303 -0.04(-1.61%)
Sep 27, 2019 2.520 2.600 2.465 2.480 194,500 -0.04(-1.59%)
Sep 26, 2019 2.650 2.650 2.460 2.520 242,886 -0.11(-4.18%)
Sep 25, 2019 2.710 2.794 2.570 2.630 532,351 -0.12(-4.36%)
Sep 24, 2019 2.950 2.960 2.720 2.750 924,282 -0.18(-6.14%)
Sep 23, 2019 2.930 2.960 2.880 2.930 134,694 -0.03(-1.01%)
Sep 20, 2019 2.900 2.960 2.870 2.960 241,200 +0.06(+2.07%)
Sep 19, 2019 2.900 2.950 2.830 2.900 288,818 +0.00(+0.00%)
Sep 18, 2019 2.890 2.920 2.860 2.900 340,451 -0.01(-0.34%)
Sep 17, 2019 2.890 2.920 2.740 2.910 691,461 +0.00(+0.00%)
Sep 16, 2019 2.960 3.000 2.810 2.910 490,018 -0.07(-2.35%)
Sep 13, 2019 2.930 3.010 2.820 2.980 340,600 +0.09(+3.11%)
Sep 12, 2019 3.040 3.140 2.820 2.890 553,727 -0.13(-4.30%)
Sep 11, 2019 2.950 3.030 2.830 3.020 320,755 +0.14(+4.86%)
Sep 10, 2019 2.680 2.950 2.650 2.880 485,990 +0.18(+6.67%)
Sep 09, 2019 2.410 2.740 2.360 2.700 701,202 +0.29(+12.03%)
Sep 06, 2019 2.430 2.455 2.320 2.410 325,700 +0.00(+0.00%)
Sep 05, 2019 2.350 2.430 2.300 2.410 749,149 +0.13(+5.70%)
Sep 04, 2019 2.200 2.300 2.170 2.280 229,963 +0.13(+6.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.