Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Comp En DE MN Cemig ADR (NY: CIG )

1.940 +0.040 (+2.11%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	2.323	2.346	2.299	2.346	35,636	+0.04(+1.55%)
Sep 29, 2010	2.293	2.320	2.287	2.310	145,506	+0.02(+0.88%)
Sep 28, 2010	2.262	2.302	2.250	2.290	435,017	+0.03(+1.52%)
Sep 27, 2010	2.250	2.282	2.242	2.256	12,884,084	+0.02(+0.90%)
Sep 24, 2010	2.317	2.322	2.222	2.236	13,013,048	-0.07(-3.22%)
Sep 23, 2010	2.323	2.326	2.305	2.310	80,878	-0.02(-0.80%)
Sep 22, 2010	2.306	2.336	2.293	2.329	10,455,728	+0.04(+1.88%)
Sep 21, 2010	2.309	2.319	2.263	2.286	105,748	-0.03(-1.18%)
Sep 20, 2010	2.343	2.352	2.303	2.313	7,752,216	-0.02(-0.98%)
Sep 17, 2010	2.336	2.376	2.307	2.336	7,886,273	-0.02(-0.79%)
Sep 15, 2010	2.355	2.358	2.309	2.355	8,036,397	+0.01(+0.55%)
Sep 14, 2010	2.337	2.370	2.326	2.342	48,476	+0.02(+0.86%)
Sep 13, 2010	2.307	2.336	2.306	2.322	9,084,670	+0.02(+0.75%)
Sep 10, 2010	2.296	2.322	2.277	2.305	7,894,761	+0.04(+1.64%)
Sep 09, 2010	2.262	2.273	2.236	2.267	165,424	+0.02(+0.89%)
Sep 08, 2010	2.310	2.325	2.242	2.247	205,908	-0.06(-2.42%)
Sep 07, 2010	2.346	2.346	2.300	2.303	54,512	-0.03(-1.35%)
Sep 03, 2010	2.346	2.359	2.329	2.335	11,686,477	+0.02(+0.68%)
Sep 02, 2010	2.376	2.376	2.306	2.319	96,631	-0.06(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Comp En DE MN Cemig ADR (NY: CIG )

Historical Prices