Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navios Maritime Partners LP (NY: NMM )

48.72 +0.71 (+1.48%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 5.730 5.991 5.730 5.817 88,180 +0.01(+0.17%)
Sep 29, 2020 5.711 5.827 5.605 5.808 52,990 +0.08(+1.35%)
Sep 28, 2020 5.624 5.904 5.624 5.730 58,084 +0.08(+1.37%)
Sep 25, 2020 5.692 5.769 5.537 5.653 89,821 +0.07(+1.21%)
Sep 24, 2020 5.489 5.730 5.441 5.586 64,483 +0.06(+1.05%)
Sep 23, 2020 5.721 5.885 5.508 5.528 83,017 -0.11(-1.89%)
Sep 22, 2020 5.653 5.798 5.586 5.634 38,117 +0.00(+0.00%)
Sep 21, 2020 5.895 5.924 5.605 5.634 59,122 -0.42(-6.87%)
Sep 18, 2020 6.262 6.262 6.020 6.049 38,598 -0.19(-3.10%)
Sep 17, 2020 6.117 6.339 6.117 6.243 52,006 +0.05(+0.78%)
Sep 16, 2020 6.049 6.262 5.953 6.194 80,695 +0.25(+4.23%)
Sep 15, 2020 5.895 6.136 5.895 5.943 51,193 +0.05(+0.82%)
Sep 14, 2020 5.798 6.001 5.798 5.895 58,668 +0.13(+2.18%)
Sep 11, 2020 5.586 5.856 5.586 5.769 59,708 +0.19(+3.47%)
Sep 10, 2020 5.653 5.798 5.537 5.576 150,407 -0.09(-1.54%)
Sep 09, 2020 5.914 5.914 5.566 5.663 115,461 -0.26(-4.40%)
Sep 08, 2020 5.895 5.953 5.750 5.924 34,157 +0.03(+0.49%)
Sep 04, 2020 5.901 5.901 5.605 5.895 73,885 +0.09(+1.50%)
Sep 03, 2020 5.682 5.933 5.547 5.808 187,848 -0.05(-0.83%)
Sep 02, 2020 5.875 5.875 5.470 5.856 216,489 -0.07(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.