Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookfield Infrastructure Partners L.P. (NY: BIP )

29.79 -0.31 (-1.03%)
Official Closing Price Updated: 4:10 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 6.646 6.708 6.573 6.682 1,275,341 +0.04(+0.54%)
Sep 27, 2012 6.727 6.780 6.609 6.646 2,200,385 -0.05(-0.81%)
Sep 26, 2012 6.680 6.737 6.616 6.701 1,477,774 +0.02(+0.31%)
Sep 25, 2012 6.684 6.767 6.641 6.680 1,032,235 +0.04(+0.62%)
Sep 24, 2012 6.509 6.676 6.470 6.639 1,020,786 +0.12(+1.87%)
Sep 21, 2012 6.575 6.575 6.498 6.517 1,179,530 -0.02(-0.29%)
Sep 20, 2012 6.618 6.618 6.411 6.535 1,325,702 -0.08(-1.28%)
Sep 19, 2012 6.590 6.721 6.564 6.620 822,901 +0.05(+0.74%)
Sep 18, 2012 6.479 6.632 6.479 6.571 845,740 +0.09(+1.36%)
Sep 17, 2012 6.596 6.596 6.410 6.483 1,730,053 -0.11(-1.71%)
Sep 14, 2012 6.708 6.750 6.541 6.596 1,226,518 -0.10(-1.46%)
Sep 13, 2012 6.684 6.761 6.669 6.693 901,911 -0.00(-0.03%)
Sep 12, 2012 6.588 6.701 6.535 6.695 982,001 +0.12(+1.86%)
Sep 11, 2012 6.599 6.637 6.551 6.573 956,257 -0.01(-0.17%)
Sep 10, 2012 6.614 6.629 6.569 6.584 435,032 -0.02(-0.34%)
Sep 07, 2012 6.549 6.624 6.547 6.607 859,115 +0.07(+1.09%)
Sep 06, 2012 6.494 6.564 6.488 6.535 1,998,329 +0.10(+1.49%)
Sep 05, 2012 6.445 6.458 6.415 6.440 1,084,319 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.