Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comstock Resources (NY: CRK )

11.70 -0.02 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 5.783 5.825 5.758 5.764 67,779 -0.06(-0.98%)
Sep 28, 2017 5.783 5.887 5.754 5.821 141,573 +0.05(+0.82%)
Sep 27, 2017 5.906 5.944 5.735 5.773 197,174 -0.13(-2.25%)
Sep 26, 2017 5.669 5.915 5.662 5.906 235,705 +0.21(+3.66%)
Sep 25, 2017 5.707 5.811 5.565 5.697 258,104 -0.01(-0.17%)
Sep 22, 2017 5.650 5.764 5.602 5.707 124,882 -0.01(-0.17%)
Sep 21, 2017 5.716 5.754 5.546 5.716 165,732 +0.00(+0.00%)
Sep 20, 2017 5.669 5.773 5.657 5.716 325,983 +0.04(+0.67%)
Sep 19, 2017 5.735 5.735 5.498 5.678 179,656 -0.04(-0.66%)
Sep 18, 2017 5.802 5.887 5.640 5.716 193,918 -0.07(-1.15%)
Sep 15, 2017 5.963 5.963 5.745 5.783 156,539 -0.11(-1.93%)
Sep 14, 2017 5.830 6.105 5.821 5.896 172,201 -0.05(-0.80%)
Sep 13, 2017 5.934 6.098 5.839 5.944 197,931 +0.09(+1.46%)
Sep 12, 2017 5.745 5.991 5.707 5.858 102,634 +0.11(+1.98%)
Sep 11, 2017 5.830 5.896 5.697 5.745 70,980 -0.06(-0.98%)
Sep 08, 2017 5.982 6.067 5.735 5.802 158,579 -0.27(-4.52%)
Sep 07, 2017 6.105 6.190 6.001 6.076 93,679 -0.03(-0.47%)
Sep 06, 2017 6.058 6.181 5.982 6.105 95,492 +0.06(+0.94%)
Sep 05, 2017 6.048 6.247 5.992 6.048 109,943 -0.05(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.