Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

PCM Fund, Inc. (NY: PCM )

8.060 -0.240 (-2.89%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	8.570	8.789	8.563	8.563	8,420	+0.00(+0.00%)
Sep 29, 2021	8.563	8.660	8.563	8.563	22,700	+0.01(+0.09%)
Sep 28, 2021	8.616	8.774	8.450	8.555	59,012	-0.07(-0.79%)
Sep 27, 2021	8.736	8.831	8.590	8.623	43,078	+0.00(+0.00%)
Sep 24, 2021	8.616	8.665	8.616	8.623	18,619	+0.00(+0.00%)
Sep 23, 2021	8.684	8.684	8.601	8.623	23,331	+0.01(+0.09%)
Sep 22, 2021	8.548	8.668	8.533	8.616	25,974	+0.07(+0.79%)
Sep 21, 2021	8.578	8.684	8.503	8.548	15,465	+0.02(+0.18%)
Sep 20, 2021	8.540	8.661	8.533	8.533	29,207	-0.15(-1.74%)
Sep 17, 2021	8.721	8.730	8.668	8.684	28,286	-0.09(-1.03%)
Sep 16, 2021	8.706	8.774	8.638	8.774	22,892	+0.10(+1.13%)
Sep 15, 2021	8.533	8.804	8.513	8.676	58,616	+0.15(+1.77%)
Sep 14, 2021	8.548	8.637	8.518	8.525	25,379	-0.01(-0.09%)
Sep 13, 2021	8.638	8.638	8.533	8.533	49,639	-0.09(-1.05%)
Sep 10, 2021	8.638	8.690	8.623	8.623	30,437	-0.05(-0.52%)
Sep 09, 2021	8.706	8.751	8.631	8.668	25,327	+0.00(+0.00%)
Sep 08, 2021	8.429	8.691	8.429	8.668	97,000	+0.26(+3.12%)
Sep 07, 2021	8.504	8.533	8.346	8.406	99,983	-0.16(-1.84%)
Sep 03, 2021	8.713	8.728	8.429	8.564	72,232	-0.13(-1.47%)
Sep 02, 2021	8.803	8.803	8.668	8.691	69,483	-0.07(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

PCM Fund, Inc. (NY: PCM )

Historical Prices