Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genpact Ltd (NY: G )

33.38 -0.45 (-1.33%)
Streaming Delayed Price Updated: 2:09 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 8.387 8.729 8.119 8.461 1,031,863 +0.07(+0.87%)
Sep 29, 2008 8.957 8.957 7.524 8.387 841,793 -0.58(-6.45%)
Sep 26, 2008 9.185 9.218 8.819 8.966 0 -0.40(-4.26%)
Sep 25, 2008 9.365 9.503 9.234 9.365 349,944 +0.07(+0.79%)
Sep 24, 2008 9.601 9.739 9.275 9.291 430,623 -0.23(-2.40%)
Sep 23, 2008 9.389 9.735 9.308 9.519 257,762 -0.06(-0.60%)
Sep 22, 2008 9.365 9.772 9.234 9.576 623,953 +0.30(+3.25%)
Sep 19, 2008 9.324 10.34 9.071 9.275 0 -0.12(-1.30%)
Sep 18, 2008 9.918 10.28 9.299 9.397 533,588 -0.56(-5.64%)
Sep 17, 2008 9.975 10.17 9.853 9.959 280,239 -0.16(-1.61%)
Sep 16, 2008 10.26 10.33 9.975 10.12 244,643 -0.22(-2.13%)
Sep 15, 2008 10.27 10.80 10.23 10.34 365,235 -0.75(-6.76%)
Sep 12, 2008 11.34 11.34 10.92 11.09 373,264 -0.42(-3.61%)
Sep 11, 2008 11.41 11.64 11.22 11.51 176,098 +0.05(+0.43%)
Sep 10, 2008 11.20 11.52 11.17 11.46 292,966 +0.26(+2.33%)
Sep 09, 2008 11.28 11.44 11.19 11.20 150,740 -0.08(-0.72%)
Sep 08, 2008 11.33 11.39 11.15 11.28 157,123 +0.07(+0.58%)
Sep 05, 2008 11.12 11.39 11.01 11.21 0 +0.14(+1.25%)
Sep 04, 2008 11.19 11.23 10.99 11.07 116,875 -0.11(-0.95%)
Sep 03, 2008 11.33 11.47 11.10 11.18 146,854 -0.25(-2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.