Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

36.50 -1.86 (-4.85%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 7.267 7.454 7.207 7.268 3,769,021 -0.08(-1.07%)
Sep 29, 2010 7.250 7.383 7.238 7.347 243,845 +0.16(+2.16%)
Sep 28, 2010 7.149 7.228 7.083 7.192 377,834 +0.06(+0.90%)
Sep 27, 2010 7.079 7.214 7.067 7.128 133,434,168 +0.05(+0.68%)
Sep 24, 2010 7.111 7.204 7.060 7.079 142,115,920 +0.14(+2.07%)
Sep 23, 2010 6.936 7.026 6.753 6.936 132,602,304 +0.10(+1.52%)
Sep 22, 2010 6.857 6.881 6.737 6.832 124,205,504 -0.06(-0.93%)
Sep 21, 2010 6.832 7.000 6.806 6.896 12,300 +0.09(+1.35%)
Sep 20, 2010 6.781 6.834 6.765 6.805 128,433,008 +0.04(+0.64%)
Sep 17, 2010 6.762 7.017 6.755 6.762 204,915,760 -0.08(-1.21%)
Sep 15, 2010 6.789 6.917 6.762 6.844 139,713,024 +0.06(+0.84%)
Sep 14, 2010 6.591 6.920 6.591 6.787 79,141 +0.17(+2.64%)
Sep 13, 2010 6.642 6.658 6.559 6.613 195,746,144 +0.00(+0.00%)
Sep 10, 2010 6.699 6.708 6.578 6.613 131,899,448 -0.09(-1.39%)
Sep 09, 2010 6.789 6.796 6.665 6.706 1,157 +0.00(+0.03%)
Sep 08, 2010 6.786 6.841 6.608 6.705 266,658 -0.19(-2.78%)
Sep 07, 2010 6.867 6.938 6.860 6.896 281,083 -0.07(-1.04%)
Sep 03, 2010 6.924 6.995 6.924 6.969 104,862,368 +0.11(+1.66%)
Sep 02, 2010 6.765 6.855 6.755 6.855 129,248 +0.08(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.