Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Trio-Tech International (NY: TRT )

6.542 +0.072 (+1.12%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	4.050	4.100	3.870	3.870	20,522	-0.20(-4.91%)
Sep 29, 2014	4.130	4.130	4.060	4.070	2,000	-0.13(-3.10%)
Sep 26, 2014	4.140	4.280	4.140	4.200	4,693	+0.00(+0.00%)
Sep 24, 2014	4.200	4.200	4.200	4.200	100	-0.09(-2.10%)
Sep 23, 2014	4.340	4.340	4.290	4.290	510	-0.00(-0.11%)
Sep 22, 2014	4.340	4.350	4.295	4.295	3,018	+0.03(+0.59%)
Sep 19, 2014	4.201	4.350	4.201	4.270	5,674	-0.04(-0.93%)
Sep 18, 2014	4.200	4.325	4.200	4.310	6,603	+0.01(+0.23%)
Sep 17, 2014	4.330	4.330	4.200	4.300	3,580	-0.02(-0.46%)
Sep 16, 2014	4.370	4.380	4.220	4.320	5,016	+0.06(+1.41%)
Sep 15, 2014	4.220	4.580	4.220	4.260	51,659	-0.04(-0.93%)
Sep 12, 2014	4.450	4.450	4.250	4.300	4,428	-0.18(-4.02%)
Sep 11, 2014	4.550	4.560	4.250	4.480	11,061	-0.14(-3.03%)
Sep 10, 2014	4.650	4.830	4.520	4.620	7,769	-0.30(-6.10%)
Sep 09, 2014	5.050	5.050	4.720	4.920	7,263	-0.03(-0.66%)
Sep 08, 2014	5.100	5.190	4.710	4.952	12,130	-0.05(-0.95%)
Sep 05, 2014	4.870	4.980	4.780	5.000	11,979	+0.11(+2.25%)
Sep 04, 2014	4.970	4.970	4.680	4.890	23,758	-0.10(-2.00%)
Sep 03, 2014	4.950	5.090	4.780	4.990	13,347	-0.03(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Trio-Tech International (NY: TRT )

Historical Prices