Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Jupai Holdings Ltd ADR (NY: JP )

N/A UNCHANGED

Last Price Updated: 4:10 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	1.750	1.750	1.680	1.685	4,538	-0.00(-0.30%)
Sep 29, 2020	1.670	1.690	1.660	1.690	7,610	-0.01(-0.59%)
Sep 28, 2020	1.800	1.800	1.700	1.700	18,108	+0.00(+0.00%)
Sep 25, 2020	1.710	1.869	1.639	1.700	77,100	-0.01(-0.58%)
Sep 24, 2020	1.740	1.820	1.710	1.710	34,616	-0.07(-3.93%)
Sep 23, 2020	1.670	1.830	1.610	1.780	76,162	+0.06(+3.49%)
Sep 22, 2020	1.730	1.730	1.610	1.720	47,652	-0.02(-1.15%)
Sep 21, 2020	1.780	1.780	1.700	1.740	12,045	-0.01(-0.57%)
Sep 18, 2020	1.710	1.780	1.710	1.750	5,200	+0.02(+1.16%)
Sep 17, 2020	1.710	1.770	1.700	1.730	5,397	-0.06(-3.35%)
Sep 16, 2020	1.750	1.790	1.710	1.790	17,724	+0.06(+3.47%)
Sep 15, 2020	1.750	1.750	1.700	1.730	9,664	+0.01(+0.58%)
Sep 14, 2020	1.650	1.740	1.650	1.720	30,253	+0.06(+3.61%)
Sep 11, 2020	1.700	1.730	1.660	1.660	24,600	-0.05(-2.92%)
Sep 10, 2020	1.640	1.730	1.640	1.710	9,560	+0.08(+4.91%)
Sep 09, 2020	1.630	1.700	1.630	1.630	14,604	-0.02(-1.21%)
Sep 08, 2020	1.710	1.736	1.640	1.650	40,102	-0.06(-3.51%)
Sep 04, 2020	1.710	1.750	1.710	1.710	11,500	-0.06(-3.43%)
Sep 03, 2020	1.740	1.800	1.740	1.771	22,318	+0.01(+0.61%)
Sep 02, 2020	1.710	1.800	1.710	1.760	25,433	+0.04(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Jupai Holdings Ltd ADR (NY: JP )

Historical Prices