Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Global Corp Comm (NY: HZN )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 7.020 7.070 7.020 7.030 10,072 +0.00(+0.00%)
Sep 29, 2021 7.090 7.160 7.030 7.030 9,389 +0.00(+0.00%)
Sep 28, 2021 7.390 7.430 6.950 7.030 52,019 -0.44(-5.89%)
Sep 27, 2021 7.440 7.550 7.430 7.470 24,200 +0.09(+1.22%)
Sep 24, 2021 7.301 7.390 7.301 7.380 13,886 +0.04(+0.54%)
Sep 23, 2021 7.390 7.400 7.275 7.340 25,371 +0.07(+0.96%)
Sep 22, 2021 7.230 7.390 7.160 7.270 45,125 +0.02(+0.28%)
Sep 21, 2021 7.250 7.360 7.210 7.250 37,110 -0.04(-0.55%)
Sep 20, 2021 7.150 7.360 6.950 7.290 70,101 -0.16(-2.15%)
Sep 17, 2021 7.110 7.460 7.110 7.450 45,378 +0.27(+3.76%)
Sep 16, 2021 7.090 7.210 6.690 7.180 80,152 +0.03(+0.42%)
Sep 15, 2021 7.350 7.510 6.970 7.150 156,961 -0.11(-1.52%)
Sep 14, 2021 7.310 7.420 7.150 7.260 17,043 -0.06(-0.82%)
Sep 13, 2021 7.810 7.810 7.300 7.320 16,805 +0.11(+1.53%)
Sep 10, 2021 7.180 7.230 7.140 7.210 27,611 +0.01(+0.14%)
Sep 09, 2021 7.250 7.420 7.110 7.200 30,106 -0.21(-2.83%)
Sep 08, 2021 7.540 7.660 7.280 7.410 18,499 -0.19(-2.50%)
Sep 07, 2021 7.800 8.020 7.560 7.600 7,934 -0.20(-2.56%)
Sep 03, 2021 7.750 7.900 7.710 7.800 20,535 +0.02(+0.26%)
Sep 02, 2021 7.790 7.900 7.750 7.780 16,872 +0.04(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.