Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Horizon Global Corp Comm (NY: HZN )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	3.620	3.860	3.520	3.820	114,971	+0.14(+3.80%)
Sep 27, 2019	3.760	3.770	3.620	3.680	54,300	-0.09(-2.39%)
Sep 26, 2019	3.800	3.810	3.600	3.770	78,741	-0.04(-1.05%)
Sep 25, 2019	3.910	3.990	3.770	3.810	189,639	-0.15(-3.79%)
Sep 24, 2019	4.100	4.160	3.930	3.960	124,805	-0.15(-3.65%)
Sep 23, 2019	3.790	4.200	3.758	4.110	164,614	+0.17(+4.31%)
Sep 20, 2019	3.990	4.005	3.720	3.940	414,300	-0.09(-2.23%)
Sep 19, 2019	3.820	4.200	3.820	4.030	111,351	+0.23(+6.05%)
Sep 18, 2019	3.970	3.980	3.710	3.800	92,424	-0.19(-4.76%)
Sep 17, 2019	4.270	4.297	3.970	3.990	146,761	-0.25(-5.90%)
Sep 16, 2019	4.250	4.320	4.158	4.240	113,998	-0.05(-1.17%)
Sep 13, 2019	4.410	4.500	4.260	4.290	227,600	-0.09(-2.05%)
Sep 12, 2019	4.480	4.530	4.320	4.380	153,960	-0.09(-2.01%)
Sep 11, 2019	4.500	4.580	4.300	4.470	162,095	-0.02(-0.45%)
Sep 10, 2019	4.230	4.600	4.210	4.490	142,918	+0.16(+3.70%)
Sep 09, 2019	4.620	4.620	4.280	4.330	104,535	-0.20(-4.42%)
Sep 06, 2019	4.490	4.620	4.380	4.530	136,200	-0.08(-1.74%)
Sep 05, 2019	4.450	4.700	4.350	4.610	80,486	+0.22(+5.01%)
Sep 04, 2019	4.440	4.480	4.250	4.390	70,323	-0.02(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Horizon Global Corp Comm (NY: HZN )

Historical Prices