Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Global Corp Comm (NY: HZN )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 8.780 8.940 8.750 8.820 171,034 +0.08(+0.92%)
Sep 29, 2015 9.360 9.360 8.590 8.740 88,494 -0.56(-6.02%)
Sep 28, 2015 9.460 9.530 9.130 9.300 78,650 -0.13(-1.38%)
Sep 25, 2015 9.660 9.835 9.330 9.430 81,586 -0.19(-1.98%)
Sep 24, 2015 9.410 9.640 9.250 9.620 51,179 +0.13(+1.37%)
Sep 23, 2015 9.320 9.510 9.190 9.490 68,449 +0.13(+1.39%)
Sep 22, 2015 9.630 10.01 9.260 9.360 65,241 -0.31(-3.21%)
Sep 21, 2015 9.360 9.830 9.270 9.670 78,883 +0.27(+2.87%)
Sep 18, 2015 8.750 9.490 8.700 9.400 441,065 +0.57(+6.46%)
Sep 17, 2015 9.330 9.710 8.750 8.830 367,003 -0.47(-5.05%)
Sep 16, 2015 9.200 9.410 9.130 9.300 210,641 +0.04(+0.43%)
Sep 15, 2015 9.460 9.500 9.200 9.260 100,988 -0.15(-1.59%)
Sep 14, 2015 9.610 9.620 9.360 9.410 106,555 -0.23(-2.39%)
Sep 11, 2015 9.630 9.780 9.570 9.640 203,309 -0.08(-0.82%)
Sep 10, 2015 9.650 9.920 9.615 9.720 71,996 +0.00(+0.00%)
Sep 09, 2015 9.810 9.810 9.550 9.720 38,222 -0.01(-0.10%)
Sep 08, 2015 9.720 9.780 9.210 9.730 92,430 +0.18(+1.88%)
Sep 04, 2015 9.710 9.550 9.550 9.550 46,700 -0.20(-2.05%)
Sep 03, 2015 9.590 9.820 9.520 9.750 235,147 +0.21(+2.20%)
Sep 02, 2015 10.18 10.18 9.490 9.540 95,160 -0.47(-4.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.