Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Aercap Holdings N.V. (NY: AER )

92.49 +1.27 (+1.39%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	10.04	10.11	9.778	9.893	615,535	-0.36(-3.50%)
Sep 29, 2011	10.25	10.41	9.973	10.25	574,700	+0.24(+2.39%)
Sep 28, 2011	10.28	10.41	9.958	10.01	604,254	-0.27(-2.62%)
Sep 27, 2011	10.06	10.53	10.04	10.28	613,194	+0.50(+5.10%)
Sep 26, 2011	9.554	9.913	9.334	9.783	682,238	+0.35(+3.70%)
Sep 23, 2011	9.165	9.574	9.145	9.434	553,482	+0.26(+2.83%)
Sep 22, 2011	9.604	9.983	8.995	9.175	1,210,425	-0.74(-7.44%)
Sep 21, 2011	10.37	10.49	9.913	9.913	406,982	-0.43(-4.15%)
Sep 20, 2011	10.53	10.65	10.32	10.34	464,763	-0.14(-1.33%)
Sep 19, 2011	10.65	10.78	10.40	10.48	493,980	-0.26(-2.41%)
Sep 16, 2011	10.51	10.83	10.45	10.74	523,047	+0.27(+2.57%)
Sep 15, 2011	10.49	10.70	10.33	10.47	340,527	+0.12(+1.16%)
Sep 14, 2011	10.35	10.54	10.15	10.35	438,602	+0.12(+1.17%)
Sep 13, 2011	10.02	10.39	9.973	10.23	442,404	+0.26(+2.60%)
Sep 12, 2011	9.913	10.12	9.733	9.973	493,802	-0.06(-0.60%)
Sep 09, 2011	10.63	10.65	9.973	10.03	869,683	-0.27(-2.61%)
Sep 08, 2011	10.34	10.61	10.25	10.30	387,911	-0.15(-1.43%)
Sep 07, 2011	10.26	10.54	10.22	10.45	437,585	+0.34(+3.35%)
Sep 06, 2011	9.973	10.13	9.893	10.11	450,028	-0.19(-1.84%)
Sep 02, 2011	10.37	10.46	10.11	10.30	374,223	-0.35(-3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Aercap Holdings N.V. (NY: AER )

Historical Prices