Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

11.84 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 8.345 8.396 8.326 8.364 161,226 +0.00(+0.00%)
Sep 26, 2013 8.332 8.409 8.326 8.364 152,837 +0.01(+0.08%)
Sep 25, 2013 8.351 8.364 8.339 8.358 120,664 +0.01(+0.15%)
Sep 24, 2013 8.313 8.377 8.269 8.345 209,574 +0.03(+0.31%)
Sep 23, 2013 8.307 8.377 8.250 8.320 193,901 +0.00(+0.00%)
Sep 20, 2013 8.294 8.358 8.173 8.320 186,406 -0.01(-0.08%)
Sep 19, 2013 8.281 8.332 8.199 8.326 488,126 +0.07(+0.85%)
Sep 18, 2013 7.976 8.300 7.899 8.256 315,144 +0.27(+3.35%)
Sep 17, 2013 7.804 7.995 7.804 7.988 289,434 +0.15(+1.95%)
Sep 16, 2013 7.810 7.867 7.740 7.835 170,336 +0.10(+1.23%)
Sep 13, 2013 7.778 7.880 7.740 7.740 188,618 -0.06(-0.82%)
Sep 12, 2013 7.765 7.855 7.746 7.804 132,554 +0.03(+0.42%)
Sep 11, 2013 7.847 7.872 7.726 7.771 173,275 -0.11(-1.37%)
Sep 10, 2013 7.954 7.973 7.834 7.878 191,391 -0.07(-0.88%)
Sep 09, 2013 7.916 8.011 7.916 7.948 160,018 +0.04(+0.48%)
Sep 06, 2013 7.885 7.949 7.853 7.910 158,208 +0.01(+0.16%)
Sep 05, 2013 7.980 7.980 7.847 7.897 120,344 -0.09(-1.11%)
Sep 04, 2013 7.929 7.992 7.859 7.986 147,311 +0.13(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.