Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Miller/Howard High Income Equity Fund (NY: HIE )

11.04 +0.04 (+0.36%)

Official Closing Price Updated: 6:30 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	9.493	9.560	9.474	9.541	34,842	+0.05(+0.51%)
Sep 28, 2023	9.484	9.519	9.455	9.493	22,388	-0.01(-0.10%)
Sep 27, 2023	9.541	9.541	9.479	9.503	13,732	-0.03(-0.30%)
Sep 26, 2023	9.474	9.565	9.387	9.532	16,947	-0.04(-0.40%)
Sep 25, 2023	9.589	9.589	9.551	9.570	22,573	-0.02(-0.20%)
Sep 22, 2023	9.580	9.609	9.570	9.589	22,594	+0.00(+0.00%)
Sep 21, 2023	9.676	9.676	9.589	9.589	22,564	-0.10(-1.08%)
Sep 20, 2023	9.675	9.762	9.675	9.694	10,696	+0.01(+0.10%)
Sep 19, 2023	9.618	9.809	9.600	9.685	20,303	+0.05(+0.50%)
Sep 18, 2023	9.579	9.685	9.579	9.637	13,366	+0.02(+0.23%)
Sep 15, 2023	9.646	9.675	9.493	9.614	13,197	-0.07(-0.73%)
Sep 14, 2023	9.627	9.713	9.627	9.685	13,535	+0.10(+1.00%)
Sep 13, 2023	9.589	9.665	9.589	9.589	17,611	+0.00(+0.00%)
Sep 12, 2023	9.713	9.752	9.570	9.589	43,003	-0.11(-1.18%)
Sep 11, 2023	9.713	9.833	9.704	9.704	10,372	-0.06(-0.59%)
Sep 08, 2023	9.723	9.799	9.723	9.761	6,656	+0.08(+0.79%)
Sep 07, 2023	9.646	9.685	9.618	9.685	9,888	+0.05(+0.50%)
Sep 06, 2023	9.608	9.646	9.608	9.637	9,927	-0.01(-0.15%)
Sep 05, 2023	9.665	9.684	9.641	9.651	26,988	-0.04(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Miller/Howard High Income Equity Fund (NY: HIE )

Historical Prices