Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Miller/Howard High Income Equity Fund (NY: HIE )

11.04 +0.04 (+0.36%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 8.248 8.388 8.124 8.212 35,782 +0.04(+0.44%)
Sep 29, 2022 8.312 8.312 7.949 8.176 39,375 -0.20(-2.38%)
Sep 28, 2022 8.140 8.466 8.140 8.375 21,411 +0.32(+3.93%)
Sep 27, 2022 8.312 8.312 7.995 8.058 34,133 -0.22(-2.63%)
Sep 26, 2022 8.520 8.565 8.203 8.275 92,358 -0.34(-3.99%)
Sep 23, 2022 8.565 8.672 8.461 8.619 169,870 -0.03(-0.31%)
Sep 22, 2022 8.855 8.855 8.583 8.647 79,599 -0.25(-2.77%)
Sep 21, 2022 9.163 9.217 8.884 8.893 39,287 -0.23(-2.57%)
Sep 20, 2022 9.352 9.352 9.100 9.127 42,035 -0.29(-3.06%)
Sep 19, 2022 9.253 9.425 9.221 9.415 28,444 +0.16(+1.75%)
Sep 16, 2022 9.163 9.343 9.100 9.253 39,942 +0.04(+0.39%)
Sep 15, 2022 9.199 9.461 9.199 9.217 44,686 +0.00(+0.00%)
Sep 14, 2022 9.316 9.334 9.143 9.217 67,611 -0.07(-0.78%)
Sep 13, 2022 9.488 9.488 9.198 9.289 49,786 -0.26(-2.74%)
Sep 12, 2022 9.370 9.587 9.370 9.551 49,787 +0.26(+2.81%)
Sep 09, 2022 9.262 9.316 9.262 9.289 9,904 +0.13(+1.38%)
Sep 08, 2022 9.037 9.235 9.037 9.163 26,341 +0.11(+1.19%)
Sep 07, 2022 8.776 9.118 8.776 9.055 25,207 +0.21(+2.34%)
Sep 06, 2022 8.929 9.037 8.839 8.848 47,008 -0.08(-0.91%)
Sep 02, 2022 9.154 9.172 8.920 8.929 43,126 -0.13(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.