Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Miller/Howard High Income Equity Fund (NY: HIE )

11.00 -0.25 (-2.22%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	8.563	8.571	8.349	8.426	47,056	-0.07(-0.81%)
Sep 29, 2021	8.435	8.504	8.418	8.495	30,974	+0.09(+1.12%)
Sep 28, 2021	8.529	8.529	8.401	8.401	46,923	-0.09(-1.11%)
Sep 27, 2021	8.469	8.615	8.469	8.495	68,065	+0.05(+0.61%)
Sep 24, 2021	8.367	8.495	8.367	8.444	36,483	+0.05(+0.61%)
Sep 23, 2021	8.375	8.546	8.358	8.392	62,760	+0.06(+0.72%)
Sep 22, 2021	8.272	8.426	8.264	8.332	52,178	+0.11(+1.33%)
Sep 21, 2021	8.189	8.299	8.137	8.223	96,579	+0.09(+1.15%)
Sep 20, 2021	8.274	8.274	8.027	8.129	151,026	-0.20(-2.45%)
Sep 17, 2021	8.385	8.385	8.316	8.333	65,653	-0.09(-1.11%)
Sep 16, 2021	8.487	8.487	8.350	8.427	62,702	-0.03(-0.40%)
Sep 15, 2021	8.316	8.495	8.316	8.461	71,345	+0.14(+1.64%)
Sep 14, 2021	8.402	8.461	8.325	8.325	88,043	-0.08(-0.91%)
Sep 13, 2021	8.368	8.441	8.368	8.402	33,733	+0.05(+0.61%)
Sep 10, 2021	8.427	8.436	8.333	8.350	30,596	-0.04(-0.51%)
Sep 09, 2021	8.393	8.504	8.393	8.393	29,682	-0.03(-0.30%)
Sep 08, 2021	8.427	8.495	8.402	8.419	36,031	-0.03(-0.30%)
Sep 07, 2021	8.521	8.521	8.410	8.444	116,872	-0.08(-0.90%)
Sep 03, 2021	8.555	8.563	8.504	8.521	57,660	-0.03(-0.30%)
Sep 02, 2021	8.546	8.565	8.513	8.546	45,051	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Miller/Howard High Income Equity Fund (NY: HIE )

Historical Prices