Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Miller/Howard High Income Equity Fund (NY: HIE )

11.08 +0.08 (+0.73%)
Streaming Delayed Price Updated: 12:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 7.842 7.854 7.797 7.822 83,787 -0.02(-0.24%)
Sep 27, 2018 7.842 7.904 7.810 7.842 67,555 +0.04(+0.49%)
Sep 26, 2018 7.892 7.937 7.803 7.803 83,454 -0.13(-1.60%)
Sep 25, 2018 8.051 8.051 7.905 7.930 115,545 -0.09(-1.11%)
Sep 24, 2018 8.108 8.108 8.019 8.019 75,643 -0.08(-0.94%)
Sep 21, 2018 8.134 8.172 8.096 8.096 95,284 -0.03(-0.39%)
Sep 20, 2018 8.127 8.171 8.102 8.127 89,124 -0.02(-0.26%)
Sep 19, 2018 8.161 8.174 8.099 8.149 183,974 -0.03(-0.38%)
Sep 18, 2018 8.117 8.180 8.107 8.180 361,842 +0.11(+1.33%)
Sep 17, 2018 8.111 8.174 8.073 8.073 84,139 -0.06(-0.70%)
Sep 14, 2018 8.136 8.168 8.117 8.130 135,239 +0.01(+0.15%)
Sep 13, 2018 8.174 8.174 8.099 8.117 211,631 -0.01(-0.15%)
Sep 12, 2018 8.086 8.143 8.042 8.130 211,874 +0.07(+0.86%)
Sep 11, 2018 8.092 8.155 8.036 8.061 96,194 -0.01(-0.16%)
Sep 10, 2018 8.029 8.073 8.004 8.073 199,947 +0.07(+0.86%)
Sep 07, 2018 8.010 8.029 7.960 8.004 138,099 -0.03(-0.39%)
Sep 06, 2018 7.935 8.036 7.916 8.036 364,728 +0.11(+1.35%)
Sep 05, 2018 7.878 7.954 7.834 7.929 350,067 +0.05(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.