Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Miller/Howard High Income Equity Fund (NY: HIE )

11.04 +0.04 (+0.36%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	7.937	8.051	7.875	8.023	159,991	+0.16(+2.02%)
Sep 28, 2017	7.795	7.864	7.726	7.864	142,389	+0.10(+1.24%)
Sep 27, 2017	7.773	7.812	7.739	7.767	109,120	-0.02(-0.22%)
Sep 26, 2017	7.756	7.812	7.727	7.784	69,425	+0.03(+0.44%)
Sep 25, 2017	7.710	7.750	7.682	7.750	90,772	+0.09(+1.19%)
Sep 22, 2017	7.767	7.768	7.653	7.659	67,575	-0.09(-1.10%)
Sep 21, 2017	7.710	7.784	7.682	7.744	84,566	+0.01(+0.12%)
Sep 20, 2017	7.713	7.769	7.656	7.735	111,587	+0.02(+0.29%)
Sep 19, 2017	7.645	7.718	7.600	7.713	56,824	+0.07(+0.88%)
Sep 18, 2017	7.628	7.668	7.583	7.645	121,916	+0.05(+0.59%)
Sep 15, 2017	7.623	7.623	7.521	7.600	95,527	-0.02(-0.30%)
Sep 14, 2017	7.487	7.645	7.448	7.623	221,910	+0.11(+1.42%)
Sep 13, 2017	7.408	7.515	7.380	7.515	149,884	+0.15(+2.07%)
Sep 12, 2017	7.352	7.432	7.346	7.363	85,239	+0.01(+0.15%)
Sep 11, 2017	7.425	7.437	7.324	7.352	90,715	+0.01(+0.08%)
Sep 08, 2017	7.369	7.431	7.330	7.346	79,953	-0.05(-0.69%)
Sep 07, 2017	7.318	7.397	7.296	7.397	62,867	+0.08(+1.08%)
Sep 06, 2017	7.279	7.318	7.279	7.318	62,148	+0.05(+0.62%)
Sep 05, 2017	7.273	7.294	7.256	7.273	114,950	-0.05(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Miller/Howard High Income Equity Fund (NY: HIE )

Historical Prices