Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ultra S&P500 2X ETF (NY: SSO )

82.05 +0.06 (+0.07%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	4.059	4.066	3.927	4.004	305,799,136	-0.02(-0.61%)
Sep 29, 2009	4.068	4.109	4.015	4.029	216,831,232	-0.03(-0.69%)
Sep 28, 2009	3.947	4.072	3.945	4.057	162,576,928	+0.14(+3.48%)
Sep 25, 2009	3.942	3.980	3.890	3.920	221,976,608	-0.04(-0.94%)
Sep 24, 2009	4.066	4.085	3.925	3.957	260,062,240	-0.10(-2.56%)
Sep 23, 2009	4.146	4.200	4.044	4.061	231,967,568	-0.06(-1.56%)
Sep 22, 2009	4.128	4.151	4.092	4.125	162,794,704	+0.04(+1.03%)
Sep 21, 2009	4.037	4.101	4.019	4.083	159,179,408	-0.02(-0.40%)
Sep 18, 2009	4.132	4.134	4.073	4.100	191,787,216	+0.00(+0.11%)
Sep 17, 2009	4.096	4.165	4.050	4.095	289,689,984	+0.09(+2.21%)
Sep 16, 2009	4.018	4.108	3.988	4.006	212,089,376	+0.04(+0.91%)
Sep 15, 2009	3.970	4.017	3.915	3.970	206,636,960	+0.01(+0.29%)
Sep 14, 2009	3.851	3.967	3.850	3.959	160,083,264	+0.05(+1.16%)
Sep 11, 2009	3.929	3.955	3.879	3.913	208,128,672	+0.00(+0.03%)
Sep 10, 2009	3.847	3.924	3.801	3.912	198,012,736	+0.07(+1.91%)
Sep 09, 2009	3.793	3.865	3.771	3.838	199,476,880	+0.06(+1.57%)
Sep 08, 2009	3.788	3.789	3.740	3.779	171,448,000	+0.06(+1.73%)
Sep 04, 2009	3.630	3.718	3.607	3.715	189,397,856	+0.10(+2.84%)
Sep 03, 2009	3.596	3.623	3.540	3.612	177,359,536	+0.05(+1.51%)
Sep 02, 2009	3.555	3.602	3.539	3.558	261,188,432	-0.02(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Ultra S&P500 2X ETF (NY: SSO )

Historical Prices