Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: FATH )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 5.820 6.250 5.300 5.750 27,797 -0.25(-4.17%)
Sep 28, 2023 6.000 6.410 5.700 6.000 14,953 +0.18(+3.16%)
Sep 27, 2023 6.000 6.096 5.200 5.816 23,767 -0.19(-3.10%)
Sep 26, 2023 5.600 6.198 5.400 6.002 6,146 +0.50(+9.13%)
Sep 25, 2023 6.000 5.688 5.580 5.500 4,370 -0.50(-8.39%)
Sep 22, 2023 5.816 6.200 5.600 6.004 4,832 +0.01(+0.20%)
Sep 21, 2023 6.394 6.394 5.800 5.992 8,134 +0.01(+0.17%)
Sep 20, 2023 6.000 6.382 5.902 5.982 3,820 -0.32(-5.05%)
Sep 19, 2023 6.400 7.356 6.200 6.300 5,396 -1.10(-14.86%)
Sep 18, 2023 8.000 8.000 7.100 7.400 4,047 -0.40(-5.13%)
Sep 15, 2023 8.000 8.400 7.580 7.800 5,855 -0.06(-0.76%)
Sep 14, 2023 8.800 8.800 7.600 7.860 2,182 -0.74(-8.60%)
Sep 13, 2023 8.200 9.400 8.146 8.600 659 +0.00(+0.05%)
Sep 12, 2023 9.200 9.400 8.596 8.596 466 -0.42(-4.70%)
Sep 11, 2023 8.894 9.694 8.894 9.020 731 -0.24(-2.59%)
Sep 08, 2023 9.000 9.478 8.700 9.260 631 +0.03(+0.35%)
Sep 07, 2023 8.802 9.562 8.802 9.228 661 -0.74(-7.46%)
Sep 06, 2023 9.600 10.20 9.380 9.972 535 +0.17(+1.76%)
Sep 05, 2023 9.200 9.810 8.804 9.800 1,610 +0.80(+8.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.