Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

ETF Series Defiance Next Gen H2 ETF (NY: HDRO )

6.000 -0.270 (-4.31%)

Official Closing Price Updated: 4:10 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	6.627	6.667	6.567	6.607	14,991	+0.06(+0.91%)
Sep 28, 2023	6.547	6.602	6.487	6.547	20,117	+0.00(+0.00%)
Sep 27, 2023	6.587	6.657	6.547	6.547	33,916	+0.03(+0.46%)
Sep 26, 2023	6.557	6.567	6.487	6.517	19,536	-0.17(-2.61%)
Sep 25, 2023	6.717	6.726	6.686	6.691	16,229	-0.10(-1.40%)
Sep 22, 2023	6.886	6.886	6.776	6.786	21,063	-0.07(-1.02%)
Sep 21, 2023	7.026	7.026	6.836	6.856	33,167	-0.28(-3.92%)
Sep 20, 2023	7.246	7.305	7.136	7.136	10,585	-0.07(-0.97%)
Sep 19, 2023	7.236	7.285	7.166	7.206	37,362	+0.04(+0.56%)
Sep 18, 2023	7.305	7.305	7.166	7.166	60,221	-0.14(-1.91%)
Sep 15, 2023	7.575	7.575	7.305	7.305	77,108	-0.21(-2.79%)
Sep 14, 2023	7.395	7.535	7.395	7.515	17,682	+0.17(+2.31%)
Sep 13, 2023	7.345	7.385	7.325	7.345	6,779	-0.02(-0.27%)
Sep 12, 2023	7.305	7.395	7.305	7.365	4,962	-0.05(-0.67%)
Sep 11, 2023	7.405	7.475	7.350	7.415	9,837	+0.10(+1.36%)
Sep 08, 2023	7.445	7.445	7.295	7.315	15,481	-0.05(-0.68%)
Sep 07, 2023	7.405	7.405	7.295	7.365	11,325	-0.12(-1.60%)
Sep 06, 2023	7.575	7.575	7.450	7.485	8,638	-0.10(-1.38%)
Sep 05, 2023	7.585	7.615	7.535	7.590	16,700	-0.03(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

ETF Series Defiance Next Gen H2 ETF (NY: HDRO )

Historical Prices