Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Genesis Acquisition Corp II (NY: NGAB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 9.980 9.980 9.920 9.930 25,952 -0.01(-0.10%)
Sep 29, 2021 9.900 9.950 9.900 9.940 113,052 +0.00(+0.00%)
Sep 28, 2021 9.930 9.940 9.920 9.940 21,692 +0.01(+0.10%)
Sep 27, 2021 9.950 9.950 9.910 9.930 177,506 +0.00(+0.00%)
Sep 24, 2021 9.910 9.934 9.910 9.930 7,252 -0.02(-0.15%)
Sep 23, 2021 9.900 9.949 9.900 9.945 16,038 +0.03(+0.25%)
Sep 22, 2021 9.900 9.920 9.900 9.920 13,013 +0.01(+0.10%)
Sep 21, 2021 9.890 9.930 9.890 9.910 9,879 -0.01(-0.10%)
Sep 20, 2021 9.890 9.930 9.880 9.920 7,462 -0.02(-0.20%)
Sep 17, 2021 9.950 9.950 9.920 9.940 4,403 -0.01(-0.10%)
Sep 16, 2021 9.940 9.950 9.910 9.950 16,568 +0.04(+0.40%)
Sep 15, 2021 9.930 9.930 9.910 9.910 8,158 +0.00(+0.00%)
Sep 14, 2021 9.940 9.940 9.910 9.910 3,542 -0.03(-0.30%)
Sep 13, 2021 9.970 9.970 9.910 9.940 23,239 +0.01(+0.10%)
Sep 10, 2021 9.980 9.980 9.900 9.930 17,513 +0.00(+0.00%)
Sep 09, 2021 9.940 9.950 9.905 9.930 64,346 +0.01(+0.10%)
Sep 08, 2021 9.900 9.950 9.890 9.920 34,940 +0.02(+0.20%)
Sep 07, 2021 9.910 9.930 9.870 9.900 58,622 -0.02(-0.16%)
Sep 03, 2021 9.950 9.950 9.890 9.916 6,737 -0.02(-0.25%)
Sep 02, 2021 9.930 9.940 9.880 9.940 13,467 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.