Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Alussa Energy Acquisition Corp Cl A (NY: ALUS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	10.02	10.02	9.930	9.930	323,877	-0.04(-0.40%)
Sep 29, 2020	10.00	10.05	9.970	9.970	434,161	-0.05(-0.55%)
Sep 28, 2020	9.940	10.05	9.930	10.03	5,616	-0.04(-0.35%)
Sep 25, 2020	9.970	10.15	9.960	10.06	286,900	+0.12(+1.21%)
Sep 24, 2020	9.940	9.940	9.940	9.940	2,242	-0.11(-1.09%)
Sep 23, 2020	10.00	10.12	10.00	10.05	320,185	+0.00(+0.00%)
Sep 22, 2020	10.00	10.05	10.00	10.05	62,102	+0.00(+0.00%)
Sep 21, 2020	10.00	10.05	10.00	10.05	483,158	+0.05(+0.50%)
Sep 18, 2020	9.920	10.03	9.918	10.00	64,600	+0.07(+0.70%)
Sep 17, 2020	9.930	9.960	9.930	9.930	95,411	+0.00(+0.00%)
Sep 16, 2020	9.960	9.960	9.930	9.930	1,117	+0.00(+0.00%)
Sep 15, 2020	9.850	9.960	9.850	9.930	6,817	+0.03(+0.30%)
Sep 14, 2020	9.920	9.920	9.900	9.900	135,722	-0.02(-0.20%)
Sep 11, 2020	9.850	9.920	9.850	9.920	3,800	+0.04(+0.40%)
Sep 10, 2020	9.960	9.960	9.880	9.880	40,628	-0.02(-0.20%)
Sep 09, 2020	9.920	9.930	9.890	9.900	85,892	+0.02(+0.20%)
Sep 08, 2020	9.900	9.920	9.880	9.880	51,812	-0.02(-0.20%)
Sep 04, 2020	9.960	9.960	9.890	9.900	400	-0.02(-0.20%)
Sep 03, 2020	9.820	9.990	9.820	9.920	5,122	+0.06(+0.61%)
Sep 02, 2020	9.970	9.970	9.860	9.860	45,233	-0.11(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Alussa Energy Acquisition Corp Cl A (NY: ALUS )

Historical Prices