Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biomx Ltd (NY: PHGE )

0.3448 -0.0122 (-3.42%)
Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.3540 0.3577 0.3300 0.3520 12,810 +0.01(+2.03%)
Sep 28, 2023 0.3355 0.3500 0.3261 0.3450 23,093 +0.01(+2.37%)
Sep 27, 2023 0.3300 0.3449 0.3100 0.3370 25,660 -0.02(-6.65%)
Sep 26, 2023 0.3380 0.3610 0.3307 0.3610 11,665 +0.01(+2.56%)
Sep 25, 2023 0.3480 0.3578 0.3300 0.3520 16,443 +0.00(+0.23%)
Sep 22, 2023 0.3580 0.3580 0.3330 0.3512 25,754 -0.01(-1.90%)
Sep 21, 2023 0.3670 0.3670 0.3450 0.3580 36,576 +0.00(+0.48%)
Sep 20, 2023 0.3800 0.3800 0.3450 0.3563 47,598 -0.02(-4.73%)
Sep 19, 2023 0.3625 0.3740 0.3510 0.3740 13,673 +0.00(+1.08%)
Sep 18, 2023 0.4100 0.4100 0.3450 0.3700 34,092 +0.00(+0.00%)
Sep 15, 2023 0.3700 0.3700 0.3600 0.3700 15,270 -0.01(-3.62%)
Sep 14, 2023 0.4300 0.4300 0.3525 0.3839 58,674 -0.01(-3.06%)
Sep 13, 2023 0.4000 0.4240 0.3800 0.3960 70,256 +0.01(+2.06%)
Sep 12, 2023 0.3849 0.4075 0.3500 0.3880 29,378 +0.00(+0.78%)
Sep 11, 2023 0.3894 0.4007 0.3801 0.3850 11,424 -0.02(-5.52%)
Sep 08, 2023 0.3900 0.4075 0.3771 0.4075 41,071 +0.02(+4.49%)
Sep 07, 2023 0.3860 0.3920 0.3700 0.3900 26,283 +0.00(+0.00%)
Sep 06, 2023 0.3890 0.3936 0.3800 0.3900 14,186 +0.00(+0.00%)
Sep 05, 2023 0.3900 0.4074 0.3800 0.3900 14,451 +0.01(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.